Medtronic xStock Historical Data

MDTx Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $96.88
-1.98%
$96,878 $104
Jan 16, 2026 $98.83
-0.54%
$-- $21
Jan 15, 2026 $98.91
+2.36%
$-- $313
Jan 14, 2026 $96.63
-0.10%
$-- $73
Jan 13, 2026 $96.73
+0.75%
$96,734 $130
Jan 12, 2026 $96.01
-1.92%
$96,010 $83
Jan 9, 2026 $97.89
-1.98%
$-- $19
Jan 8, 2026 $99.87
+0.00%
$99,866 $130
Jan 7, 2026 $99.87
+0.21%
$99,866 $280
Jan 6, 2026 $99.66
+3.61%
$-- $134
Jan 5, 2026 $96.19
+0.00%
$96,189 $19
Jan 2, 2026 $96.19
-0.13%
$-- $32
Dec 31, 2025 $96.31
+0.00%
$-- $33
Dec 26, 2025 $97.68
+0.00%
$-- $18
Dec 24, 2025 $97.68
+0.00%
$-- $18
Dec 23, 2025 $97.68
-0.05%
$97,675 $18
Dec 22, 2025 $97.73
-1.24%
$97,725 $504
Dec 19, 2025 $98.9
+0.16%
$98,954 $526
Dec 18, 2025 $98.68
+0.62%
$98,677 $279
Dec 17, 2025 $98.07
+0.52%
$98,072 $67
Dec 16, 2025 $97.57
-1.29%
$97,566 $62
Dec 15, 2025 $100.46
+1.55%
$-- $42
Dec 12, 2025 $99.64
-0.61%
$99,638 $1,375
Dec 11, 2025 $100.25
-0.38%
$100,253 $1,170
Dec 10, 2025 $100.02
+0.40%
$-- $584
Dec 9, 2025 $100.39
-1.51%
$100,391 $484
Dec 8, 2025 $101.94
+1.25%
$101,938 $416
Dec 5, 2025 $101.68
+0.97%
$101,680 $423
Dec 4, 2025 $102.3
+0.48%
$102,305 $267
Dec 3, 2025 $101.82
-1.03%
$101,819 $367
Dec 2, 2025 $103.68
-0.06%
$-- $197
Dec 1, 2025 $103.8
+0.87%
$103,801 $19,605
Nov 28, 2025 $104.25
-0.70%
$104,247 $251
Nov 26, 2025 $104.54
-0.54%
$-- $483
Nov 25, 2025 $106.14
+0.00%
$-- $933
Nov 24, 2025 $103.19
+1.59%
$103,187 $981
Nov 21, 2025 $99.81
-3.01%
$-- $609
Nov 20, 2025 $99
-1.75%
$102,899 $608
Nov 19, 2025 $100.77
-1.13%
$100,768 $275
Nov 18, 2025 $102.25
+6.10%
$102,245 $87,229
Nov 17, 2025 $96.67
+3.73%
$96,674 $3,168
Nov 14, 2025 $95.22
+0.39%
$95,217 $204
Nov 13, 2025 $96.41
+0.00%
$-- $189
Nov 12, 2025 $97.79
-0.11%
$-- $186
Nov 11, 2025 $97.9
+6.69%
$97,903 $352
Nov 10, 2025 $91.77
-2.56%
$91,768 $89
Nov 7, 2025 $88.75
+0.00%
$88,754 $103
Nov 6, 2025 $90.81
-1.20%
$-- $275
Nov 5, 2025 $91.37
+0.28%
$91,371 $120
Nov 4, 2025 $91.11
+1.36%
$91,114 $2,209