Medtronic xStock Historical Data

MDTx Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 77.31
+0.00%
$ 77,314 $ 85
May 20, 10 AM $ 77.31
+0.00%
$ 77,314 $ 85
May 20, 9 AM $ 77.31
+0.00%
$ 77,314 $ 85
May 20, 3 AM $ 77.31
+0.00%
$ 77,314 $ 85
May 20, 2 AM $ 77.31
+0.00%
$ 77,314 $ 85
May 19, 11 PM $ 77.31
+0.00%
$ 77,314 $ 85
May 19, 10 PM $ 77.31
+0.00%
$ 77,314 $ 85
May 19, 6 PM $ 77.31
+0.00%
$ 77,314 $ 85
May 19, 12 PM $ 77.31
+0.00%
$ 77,314 $ 278
May 19, 9 AM $ 77.31
+0.00%
$ 77,314 $ 278
May 19, 8 AM $ 77.31
+0.00%
$ 77,314 $ 278
May 19, 7 AM $ 76.96
+0.00%
$ 76,962 $ 278
May 19, 6 AM $ 76.96
+0.00%
$ 76,962 $ 192
May 18, 7 PM $ 76.96
+0.00%
$ 76,962 $ 192
May 18, 6 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 18, 4 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 15, 8 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 15, 1 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 15, 8 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 15, 7 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 15, 4 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 15, 2 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 10 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 8 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 5 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 1 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 11 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 10 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 8 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 7 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 6 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 3 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 14, 2 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 11 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 10 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 5 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 4 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 3 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 2 PM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 9 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 8 AM $ 76.99
+0.00%
$ 76,991 $ 49
May 13, 7 AM $ 76.99
+0.00%
$ 76,991 $ 52
May 13, 4 AM $ 76.99
+0.00%
$ 76,991 $ 52
May 13, 3 AM $ 76.99
+0.00%
$ 76,991 $ 52
May 12, 10 PM $ 76.99
+0.00%
$ 76,991 $ 154
May 12, 9 PM $ 76.99
+0.00%
$ 76,991 $ 154
May 12, 7 PM $ 76.99
+0.00%
$ 76,991 $ 1,269
May 12, 6 PM $ 76.99
+0.00%
$ 76,991 $ 1,269
May 12, 10 AM $ 75.33
+0.00%
$ 75,329 $ 1,193
May 12, 9 AM $ 75.33
+0.00%
$ 75,329 $ 1,193