Medtronic xStock Historical Data

MDTx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 92.77
+0.00%
$ 92,767 $ 50
Mar 6, 3 PM $ 92.77
+0.00%
$ 92,767 $ 50
Mar 6, 12 PM $ 92.77
-0.59%
$ 92,767 $ 50
Mar 6, 9 AM $ 95.71
+0.00%
$ 95,715 $ 19
Mar 5, 11 PM $ 95.71
+0.00%
$ 95,715 $ 19
Mar 5, 1 PM $ 95.71
+0.00%
$ 95,715 $ 19
Mar 5, 7 AM $ 95.71
+0.00%
$ 95,715 $ 19
Mar 4, 10 PM $ 95.71
+0.00%
$ 95,715 $ 19
Mar 4, 5 PM $ 95.71
+0.00%
$ 95,715 $ 24
Mar 4, 1 PM $ 95.71
+0.00%
$ 95,715 $ 24
Mar 4, 9 AM $ 95.71
+0.00%
$ 95,715 $ 24
Mar 4, 8 AM $ 96.24
+0.00%
$ 96,237 $ 24
Mar 4, 7 AM $ 96.24
+0.00%
$ 96,237 $ 5
Mar 4, 2 AM $ 96.24
+0.00%
$ 96,237 $ 5
Mar 3, 10 PM $ 96.24
+0.00%
$ 96,237 $ 5
Mar 3, 9 PM $ 96.24
+0.00%
$ 96,237 $ 5
Mar 3, 7 PM $ 96.24
+0.00%
$ 96,237 $ 5
Mar 3, 4 PM $ 97.69
+0.00%
$ 97,687 $ 23
Mar 3, 3 PM $ 97.69
+0.00%
$ 97,687 $ 23
Mar 3, 12 PM $ 97.69
+0.00%
$ 97,687 $ 23
Mar 3, 10 AM $ 97.69
+0.00%
$ 97,687 $ 23
Mar 3, 9 AM $ 97.69
+0.00%
$ 97,687 $ 23
Mar 3, 8 AM $ 97.69
+0.00%
$ 97,687 $ 23
Mar 2, 5 PM $ 97.69
+0.00%
$ 97,687 $ 29
Mar 2, 10 AM $ 104.65
+0.00%
$ 104,647 $ 7
Mar 2, 9 AM $ 104.65
+0.00%
$ 104,647 $ 7
Mar 2, 8 AM $ 104.65
+0.00%
$ 104,647 $ 7
Mar 2, 6 AM $ 104.65
+0.00%
$ -- $ 7
Mar 2, 4 AM $ 104.65
+0.00%
$ 104,647 $ 7
Feb 28, 2 PM $ 97.31
+0.00%
$ 97,312 $ 25
Feb 28, 12 PM $ 97.31
+0.00%
$ 97,312 $ 25
Feb 28, 8 AM $ 97.31
+0.00%
$ 97,312 $ 25
Feb 27, 10 AM $ 96.71
+0.00%
$ 96,711 $ 112
Feb 27, 5 AM $ 96.71
+0.00%
$ 96,711 $ 257
Feb 27, 4 AM $ 96.71
+0.00%
$ 96,711 $ 257
Feb 27, 2 AM $ 96.71
+0.00%
$ 96,711 $ 261
Feb 26, 3 PM $ 96.52
+0.00%
$ 96,523 $ 303
Feb 26, 1 PM $ 95.28
+0.00%
$ 95,281 $ 264
Feb 26, 12 PM $ 95.28
+0.00%
$ 95,281 $ 264
Feb 26, 10 AM $ 95.28
+0.00%
$ 95,281 $ 264
Feb 26, 9 AM $ 95.28
-3.33%
$ 95,281 $ 264
Feb 26, 8 AM $ 98.56
+0.00%
$ 98,564 $ 125
Feb 26, 7 AM $ 98.56
+0.00%
$ 98,564 $ 125
Feb 26, 6 AM $ 98.56
+0.00%
$ 98,564 $ 157
Feb 26, 5 AM $ 98.56
+0.00%
$ 98,564 $ 157
Feb 26, 4 AM $ 98.56
+0.00%
$ 98,564 $ 157
Feb 26, 3 AM $ 98.56
+1.51%
$ 98,564 $ 157
Feb 26, 2 AM $ 97.1
+0.00%
$ 97,095 $ 151
Feb 26, 1 AM $ 97.1
+0.00%
$ 97,095 $ 151
Feb 26, 12 AM $ 97.1
+0.00%
$ 97,095 $ 151