Medtronic xStock Historical Data

MDTx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $91.11
+1.36%
$91,114 $2,209
Nov 3, 2025 $89.89
-0.02%
$89,894 $793
Oct 31, 2025 $91.16
-1.19%
$-- $179
Oct 30, 2025 $92.18
+0.08%
$92,263 $315
Oct 29, 2025 $92.55
-2.22%
$92,551 $444
Oct 28, 2025 $94.97
+0.24%
$-- $10,072
Oct 27, 2025 $94.74
+1.42%
$94,741 $9,822
Oct 24, 2025 $95.4
+1.24%
$-- $32
Oct 23, 2025 $96.65
+0.00%
$-- $6
Oct 22, 2025 $95.37
+0.00%
$95,366 $103
Oct 21, 2025 $95.37
+0.00%
$95,366 $96
Oct 20, 2025 $95.37
-1.14%
$95,366 $192
Oct 17, 2025 $95.77
+0.22%
$-- $138,147
Oct 16, 2025 $95.56
-0.08%
$95,560 $138,077
Oct 15, 2025 $95.64
+0.00%
$95,640 $17,258
Oct 14, 2025 $96.04
-0.95%
$96,040 $17,351
Oct 13, 2025 $96.96
+0.00%
$-- $112
Oct 10, 2025 $97.95
+0.00%
$-- $85
Oct 9, 2025 $97.95
+0.00%
$-- $102
Oct 8, 2025 $98.68
-0.35%
$-- $102
Oct 7, 2025 $99.03
+2.67%
$-- $12
Oct 6, 2025 $96.45
+0.00%
$-- $14
Oct 3, 2025 $95.99
+0.00%
$-- $3
Oct 2, 2025 $95.41
+0.00%
$95,410 $7
Oct 1, 2025 $95.41
+1.19%
$95,410 $6
Sep 30, 2025 $94.29
+0.00%
$-- $17
Sep 29, 2025 $94.29
-0.47%
$94,290 $20
Sep 26, 2025 $94.12
+0.00%
$-- $9
Sep 25, 2025 $94.83
+0.00%
$-- $6
Sep 24, 2025 $94.83
+0.00%
$-- $6
Sep 23, 2025 $94.83
+0.00%
$94,830 $6
Sep 22, 2025 $94.92
+0.00%
$-- $6
Sep 19, 2025 $94.92
+0.00%
$-- $6
Sep 18, 2025 $94.92
+0.00%
$94,920 $6
Sep 17, 2025 $94.92
+0.00%
$-- $6
Sep 16, 2025 $94.92
+0.31%
$94,920 $6
Sep 15, 2025 $94.63
+0.00%
$-- $96
Download