Medtronic xStock Historical Data

MDTx Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 75.33
+0.00%
$ -- $ 1,193
May 12, 7 AM $ 75.33
+0.00%
$ 75,329 $ 1,191
May 12, 6 AM $ 75.33
+0.00%
$ 75,329 $ 1,191
May 12, 3 AM $ 75.33
+0.00%
$ 75,329 $ 1,338
May 12, 1 AM $ 75.32
+0.00%
$ 75,319 $ 1,338
May 11, 10 PM $ 75.32
+0.00%
$ 75,319 $ 1,237
May 11, 9 PM $ 75.32
+0.55%
$ 75,319 $ 1,237
May 11, 8 PM $ 74.91
+0.00%
$ 74,908 $ 1,133
May 11, 4 PM $ 76.64
+0.00%
$ 76,639 $ 150
May 11, 10 AM $ 76.64
+0.00%
$ 76,639 $ 150
May 11, 9 AM $ 76.64
+0.00%
$ 76,639 $ 150
May 11, 7 AM $ 76.64
+0.00%
$ 76,639 $ 150
May 11, 5 AM $ 76.64
+0.00%
$ 76,639 $ 150
May 11, 4 AM $ 76.53
+0.00%
$ 76,532 $ 214
May 11, 3 AM $ 76.53
+0.00%
$ 76,532 $ 103
May 8, 10 AM $ 77.97
-0.56%
$ 77,969 $ 145
May 8, 9 AM $ 78.41
+0.00%
$ 78,409 $ 130
May 8, 8 AM $ 78.41
+0.00%
$ 78,409 $ 130
May 8, 7 AM $ 77.99
+0.00%
$ 77,989 $ 371
May 8, 5 AM $ 77.99
+0.00%
$ 77,989 $ 305
May 8, 4 AM $ 77.99
+0.00%
$ 77,989 $ 305
May 8, 3 AM $ 77.99
+0.00%
$ 77,989 $ 305
May 7, 9 PM $ 77.99
+0.00%
$ 77,989 $ 382
May 7, 8 PM $ 77.99
+0.00%
$ 77,989 $ 382
May 7, 6 PM $ 77.99
+0.00%
$ 77,989 $ 422
May 7, 4 PM $ 77.99
+0.00%
$ 77,989 $ 422
May 7, 1 PM $ 77.99
+0.00%
$ 77,989 $ 492
May 7, 8 AM $ 77.39
+0.00%
$ 77,392 $ 423
May 7, 7 AM $ 77.49
+0.00%
$ 77,490 $ 277
May 6, 11 PM $ 77.49
+0.00%
$ 77,490 $ 268
May 6, 10 PM $ 77.49
+0.00%
$ 77,490 $ 268
May 6, 8 PM $ 77.49
+0.00%
$ 77,490 $ 192
May 6, 6 PM $ 77.49
-0.08%
$ 77,490 $ 192
May 6, 5 PM $ 77.55
+0.00%
$ 77,549 $ 152
May 6, 4 PM $ 77.55
+0.00%
$ 77,549 $ 152
May 6, 3 PM $ 77.55
+0.00%
$ 77,549 $ 152
May 6, 2 PM $ 77.55
+0.00%
$ 77,549 $ 152
May 6, 10 AM $ 77.68
+0.00%
$ 77,676 $ 82
May 6, 4 AM $ 83.86
+0.00%
$ 83,856 $ 6
May 6, 3 AM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 8 PM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 7 PM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 4 PM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 2 PM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 11 AM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 6 AM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 4 AM $ 83.86
+0.00%
$ 83,856 $ 6
May 5, 3 AM $ 83.86
+0.00%
$ 83,856 $ 6
May 4, 10 PM $ 83.86
+0.00%
$ 83,856 $ 6
May 4, 10 AM $ 83.86
+0.00%
$ 83,856 $ 6