Coinranking
Medtronic xStock Historical Data
MDTx
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 4, 8 AM | $ 83.86 | +0.00% | ||
| May 4, 4 AM | $ 83.86 | +0.00% | ||
| May 4, 2 AM | $ 83.86 | +0.00% | ||
| May 1, 7 PM | $ 80.66 | +0.00% | ||
| May 1, 5 PM | $ 81.58 | +0.00% | ||
| May 1, 2 PM | $ 81.58 | +0.00% | ||
| May 1, 10 AM | $ 81.58 | +0.00% | ||
| May 1, 9 AM | $ 80.11 | +0.00% | ||
| Apr 30, 11 PM | $ 80.11 | +0.00% | ||
| Apr 30, 11 AM | $ 80.11 | +0.00% | ||
| Apr 30, 9 AM | $ 80.11 | +0.00% | ||
| Apr 30, 5 AM | $ 80.11 | +0.00% | ||
| Apr 29, 6 PM | $ 80.11 | +0.00% | ||
| Apr 29, 4 PM | $ 80.11 | +0.00% | ||
| Apr 29, 2 PM | $ 80.27 | +0.00% | ||
| Apr 29, 9 AM | $ 80.27 | +0.00% | ||
| Apr 29, 8 AM | $ 80.27 | +0.00% | ||
| Apr 28, 5 PM | $ 83 | +0.00% | ||
| Apr 28, 2 PM | $ 83 | +0.00% | ||
| Apr 28, 11 AM | $ 83 | +0.00% | ||
| Apr 28, 9 AM | $ 83 | +0.00% | ||
| Apr 28, 8 AM | $ 83 | +0.00% | ||
| Apr 28, 6 AM | $ 83 | +0.00% | ||
| Apr 27, 5 PM | $ 83 | +0.00% | ||
| Apr 27, 4 AM | $ 83.8 | +0.00% | ||
| Apr 24, 9 PM | $ 83.8 | +0.00% | ||
| Apr 24, 11 AM | $ 83.8 | +0.00% | ||
| Apr 24, 10 AM | $ 83.8 | +0.00% | ||
| Apr 24, 9 AM | $ 83.8 | +0.00% | ||
| Apr 24, 8 AM | $ 83.8 | +0.00% | ||
| Apr 24, 4 AM | $ 83.8 | +0.00% | ||
| Apr 24, 3 AM | $ 83.8 | +0.00% | ||
| Apr 23, 3 PM | $ 83.8 | +0.00% | ||
| Apr 23, 9 AM | $ 86.56 | +0.00% | ||
| Apr 23, 8 AM | $ 86.56 | +0.00% | ||
| Apr 23, 7 AM | $ 86.56 | +0.00% | ||
| Apr 22, 8 PM | $ 82.91 | +0.00% | ||
| Apr 22, 5 PM | $ 83.16 | +0.00% | ||
| Apr 22, 4 PM | $ 83.16 | +0.00% | ||
| Apr 22, 2 PM | $ 83.16 | +0.00% | ||
| Apr 22, 1 PM | $ 83.16 | +0.00% | ||
| Apr 22, 10 AM | $ 83.16 | +0.00% | ||
| Apr 22, 7 AM | $ 83.16 | +0.00% | ||
| Apr 22, 6 AM | $ 83.16 | +0.00% | ||
| Apr 22, 4 AM | $ 83.16 | -2.11% | ||
| Apr 22, 3 AM | $ 84.95 | +0.00% | ||
| Apr 21, 2 PM | $ 85.07 | +0.24% | ||
| Apr 21, 10 AM | $ 84.86 | +0.00% | ||
| Apr 21, 9 AM | $ 84.86 | +0.00% | ||
| Apr 21, 7 AM | $ 84.86 | +0.00% | ||