Medtronic xStock Historical Data

MDTx Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 98.37
+0.00%
$ 98,367 $ 92
Feb 23, 8 PM $ 98.37
+0.00%
$ 98,367 $ 92
Feb 23, 7 PM $ 98.37
+0.00%
$ 98,367 $ 92
Feb 23, 6 PM $ 98.37
+0.85%
$ 98,367 $ 92
Feb 23, 5 PM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 4 PM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 3 PM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 2 PM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 1 PM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 12 PM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 11 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 10 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 9 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 8 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 7 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 6 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 5 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 4 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 3 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 2 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 23, 1 AM $ 97.54
+0.00%
$ 97,539 $ 1
Feb 21, 12 AM $ 97.54
+0.00%
$ 97,539 $ 43
Feb 20, 11 PM $ 97.54
+0.00%
$ 97,539 $ 43
Feb 20, 10 PM $ 97.54
+0.00%
$ 97,539 $ 43
Feb 20, 8 PM $ 97.54
+0.00%
$ 97,539 $ 43
Feb 20, 7 PM $ 97.54
+0.00%
$ 97,539 $ 67
Feb 20, 6 PM $ 97.54
+1.22%
$ 97,539 $ 67
Feb 20, 5 PM $ 96.37
+0.00%
$ 96,365 $ 65
Feb 20, 4 PM $ 96.37
+0.00%
$ 96,365 $ 65
Feb 20, 3 PM $ 96.37
+0.00%
$ 96,365 $ 65
Feb 20, 2 PM $ 96.37
+0.00%
$ 96,365 $ 65
Feb 20, 1 PM $ 96.37
+0.00%
$ 96,365 $ 67
Feb 20, 12 PM $ 96.37
+0.00%
$ 96,365 $ 67
Feb 20, 9 AM $ 96.37
+0.00%
$ 96,365 $ 67
Feb 20, 8 AM $ 96.37
+0.00%
$ 96,365 $ 67
Feb 20, 7 AM $ 96.37
+0.00%
$ 96,365 $ 67
Feb 20, 6 AM $ 96.37
+0.00%
$ 96,365 $ 67
Feb 20, 5 AM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 20, 4 AM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 20, 3 AM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 20, 2 AM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 20, 1 AM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 20, 12 AM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 19, 11 PM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 19, 10 PM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 19, 9 PM $ 98.42
+0.00%
$ 98,416 $ 26
Feb 19, 8 PM $ 98.42
-2.73%
$ 98,416 $ 26
Feb 19, 7 PM $ 101.18
+0.00%
$ 101,176 $ 2
Feb 19, 6 PM $ 101.18
+0.00%
$ 101,176 $ 2
Feb 19, 5 PM $ 101.18
+0.00%
$ 101,176 $ 2