Medtronic xStock Historical Data

MDTx Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 101.18
+0.00%
$ 101,176 $ 2
Feb 19, 3 PM $ 101.18
+0.00%
$ 101,176 $ 2
Feb 19, 2 PM $ 101.18
+4.38%
$ 101,176 $ 2
Feb 19, 1 PM $ 96.93
+0.00%
$ 96,927 $ 54
Feb 19, 12 PM $ 96.93
+0.00%
$ 96,927 $ 54
Feb 19, 11 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 10 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 9 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 8 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 7 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 6 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 5 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 4 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 3 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 2 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 1 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 19, 12 AM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 11 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 10 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 9 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 8 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 7 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 6 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 5 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 4 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 3 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 2 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 1 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 18, 12 PM $ 96.93
+0.00%
$ 96,927 $ 146
Feb 17, 10 AM $ 99.51
+0.00%
$ 99,510 $ 20
Feb 17, 9 AM $ 99.51
+0.00%
$ 99,510 $ 20
Feb 17, 5 AM $ 99.51
+0.00%
$ 99,510 $ 20
Feb 17, 4 AM $ 99.51
+0.00%
$ 99,510 $ 20
Feb 17, 3 AM $ 99.51
+0.00%
$ 99,510 $ 20
Feb 17, 2 AM $ 99.51
+0.00%
$ 99,510 $ 20
Feb 14, 12 AM $ 99.51
+0.00%
$ 99,510 $ 793
Feb 13, 8 PM $ 99.51
-2.61%
$ 99,510 $ 793
Feb 13, 7 PM $ 102.17
+0.00%
$ 102,172 $ 794
Feb 13, 4 PM $ 102.17
+0.00%
$ 102,172 $ 996
Feb 13, 3 PM $ 102.17
+0.00%
$ 102,172 $ 996
Feb 13, 2 PM $ 102.56
+0.00%
$ 102,557 $ 247
Feb 13, 1 PM $ 102.56
+2.78%
$ 102,557 $ 247
Feb 13, 11 AM $ 99.79
+0.00%
$ 99,786 $ 235
Feb 13, 10 AM $ 99.79
+0.00%
$ 99,786 $ 235
Feb 13, 9 AM $ 99.79
-1.31%
$ 99,786 $ 257
Feb 13, 8 AM $ 101.11
+0.00%
$ 101,107 $ 256
Feb 13, 7 AM $ 101.11
+0.00%
$ 101,107 $ 256
Feb 13, 6 AM $ 101.11
+0.00%
$ 101,107 $ 256
Feb 13, 5 AM $ 101.11
+0.00%
$ 101,107 $ 256
Feb 13, 4 AM $ 101.11
+0.00%
$ 101,107 $ 256