Medtronic xStock Historical Data

MDTx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $83.97
+0.00%
$83,968 $84
Jul 10, 9 PM $83.97
+0.00%
$83,968 $84
Jul 10, 8 PM $83.97
+0.00%
$83,968 $84
Jul 10, 10 AM $83.97
+0.00%
$83,968 $84
Jul 10, 9 AM $83.97
+0.00%
$83,968 $84
Jul 10, 5 AM $83.97
+0.00%
$83,968 $84
Jul 10, 4 AM $83.97
+0.00%
$83,968 $84
Jul 10, 3 AM $83.97
+0.00%
$83,968 $84
Jul 10, 2 AM $83.97
+0.00%
$83,968 $84
Jul 10, 1 AM $83.97
+0.00%
$83,968 $84
Jul 10, 12 AM $83.97
+0.00%
$83,968 $84
Jul 9, 7 PM $83.95
+0.00%
$83,949 $2
Jul 9, 4 PM $83.95
+0.00%
$83,949 $2
Jul 9, 3 PM $83.95
+0.00%
$83,949 $170
Jul 9, 2 PM $83.95
+0.00%
$83,949 $248
Jul 9, 1 PM $83.95
+0.00%
$83,949 $248
Jul 9, 12 PM $83.95
+0.00%
$83,949 $248
Jul 9, 11 AM $83.95
+0.00%
$83,949 $248
Jul 9, 10 AM $83.95
+0.00%
$83,949 $248
Jul 9, 8 AM $83.95
+0.00%
$83,949 $248
Jul 9, 7 AM $83.95
+0.00%
$83,949 $248
Jul 9, 6 AM $83.95
+0.00%
$83,949 $248
Jul 9, 5 AM $83.95
+0.00%
$83,949 $248
Jul 8, 10 PM $83.95
+0.00%
$83,949 $248
Jul 8, 8 PM $83.95
+0.00%
$83,949 $248
Jul 8, 7 PM $82.21
+0.00%
$82,210 $241
Jul 8, 6 PM $82.21
+0.00%
$82,210 $241
Jul 8, 4 PM $82.21
+0.00%
$82,210 $241
Jul 8, 3 PM $82.31
+0.00%
$82,307 $77
Jul 8, 2 PM $82.31
+0.00%
$82,307 $77
Jul 8, 1 PM $83.15
+0.00%
$83,152 $4
Jul 8, 11 AM $83.15
+0.00%
$83,152 $4
Jul 8, 10 AM $83.15
+0.00%
$83,152 $4
Jul 8, 8 AM $83.15
+0.00%
$83,152 $4
Jul 7, 7 PM $83.15
+0.00%
$83,152 $4
Jul 7, 6 PM $83.15
+0.00%
$83,152 $4
Jul 7, 3 PM $83.15
+0.00%
$83,152 $4
Jul 7, 2 PM $83.15
+0.00%
$83,152 $4
Jul 7, 1 PM $83.15
+0.00%
$83,152 $4
Jul 7, 12 PM $83.15
+0.00%
$83,152 $4
Jul 7, 11 AM $83.15
+0.00%
$83,152 $4
Jul 7, 10 AM $83.15
+0.00%
$83,152 $4
Jul 7, 8 AM $83.15
+2.32%
$83,152 $4
Jul 7, 7 AM $81.27
+0.00%
$81,267 $1
Jul 7, 6 AM $81.27
+0.00%
$81,267 $1
Jul 7, 2 AM $81.27
+0.00%
$81,267 $1
Jul 6, 8 PM $81.27
+0.00%
$81,267 $1
Jul 6, 7 PM $81.27
+0.00%
$81,267 $1
Jul 6, 5 PM $81.27
+0.00%
$81,267 $1
Jul 6, 4 PM $81.27
+0.00%
$81,267 $1