Coinranking
Medtronic xStock Historical Data
MDTx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $ 86.4 | +0.00% | ||
| Apr 6, 12 PM | $ 86.38 | +0.00% | ||
| Apr 6, 11 AM | $ 86.38 | +0.00% | ||
| Apr 2, 1 PM | $ 86.38 | +0.00% | ||
| Apr 2, 12 PM | $ 86.38 | +0.00% | ||
| Apr 2, 11 AM | $ 86.38 | -0.37% | ||
| Apr 2, 8 AM | $ 86.7 | +0.00% | ||
| Apr 2, 7 AM | $ 86.7 | +0.00% | ||
| Apr 1, 1 PM | $ 86.7 | +0.00% | ||
| Apr 1, 12 PM | $ 86.39 | +0.00% | ||
| Apr 1, 9 AM | $ 86.39 | +0.00% | ||
| Apr 1, 3 AM | $ 86.39 | +0.00% | ||
| Mar 31, 1 PM | $ 88.32 | +0.00% | ||
| Mar 31, 12 PM | $ 88.32 | +0.00% | ||
| Mar 31, 9 AM | $ 88.32 | +0.00% | ||
| Mar 31, 8 AM | $ 88.32 | +0.00% | ||
| Mar 31, 7 AM | $ 88.32 | +0.00% | ||
| Mar 31, 1 AM | $ 88.32 | +0.00% | ||
| Mar 30, 7 PM | $ 90.14 | +0.00% | ||
| Mar 30, 2 PM | $ 90.14 | +0.00% | ||
| Mar 30, 4 AM | $ 85.51 | +0.00% | ||
| Mar 27, 4 PM | $ 85.51 | +0.00% | ||
| Mar 27, 2 PM | $ 85.51 | +0.00% | ||
| Mar 27, 1 PM | $ 85.51 | +0.00% | ||
| Mar 27, 12 PM | $ 85.51 | +0.00% | ||
| Mar 27, 8 AM | $ 87.6 | +0.00% | ||
| Mar 27, 4 AM | $ 87.52 | +0.00% | ||
| Mar 27, 1 AM | $ 85.96 | +0.00% | ||
| Mar 25, 1 PM | $ 86.66 | +0.00% | ||
| Mar 25, 12 PM | $ 86.66 | +0.00% | ||
| Mar 25, 10 AM | $ 86.66 | +0.00% | ||
| Mar 25, 9 AM | $ 86.66 | +0.00% | ||
| Mar 25, 4 AM | $ 86.66 | +0.00% | ||
| Mar 25, 3 AM | $ 86.66 | +0.00% | ||
| Mar 24, 12 PM | $ 87.35 | +0.00% | ||
| Mar 24, 11 AM | $ 86.19 | +0.00% | ||
| Mar 24, 10 AM | $ 86.19 | +0.00% | ||
| Mar 24, 9 AM | $ 86.19 | +0.00% | ||
| Mar 24, 7 AM | $ 86.19 | +0.00% | ||
| Mar 24, 5 AM | $ 86.19 | +0.00% | ||
| Mar 24, 4 AM | $ 86.19 | +0.00% | ||
| Mar 24, 3 AM | $ 86.19 | +0.00% | ||
| Mar 23, 4 PM | $ 86.19 | +0.00% | ||
| Mar 23, 3 PM | $ 86.19 | +0.00% | ||
| Mar 23, 2 PM | $ 86.19 | +0.00% | ||
| Mar 23, 12 PM | $ 86.19 | +0.00% | ||
| Mar 23, 11 AM | $ 86.05 | +0.00% | ||
| Mar 23, 10 AM | $ 86.05 | +0.00% | ||
| Mar 20, 7 PM | $ 87.01 | +0.00% | ||
| Mar 20, 6 PM | $ 87.01 | +0.00% | ||