Medtronic xStock Historical Data

MDTx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 110.48
+0.00%
$ 110,483 $ 6
Feb 9, 3 AM $ 110.48
+0.00%
$ 110,483 $ 6
Feb 7, 12 AM $ 103.3
+0.00%
$ 103,296 $ 21
Feb 6, 11 PM $ 103.3
+0.00%
$ 103,296 $ 21
Feb 6, 10 PM $ 103.3
+0.00%
$ 103,296 $ 21
Feb 6, 2 PM $ 102.95
+0.00%
$ 102,951 $ 5
Feb 6, 1 PM $ 102.95
+0.00%
$ 102,951 $ 5
Feb 6, 12 PM $ 102.95
+0.00%
$ 102,951 $ 5
Feb 6, 9 AM $ 102.95
+0.00%
$ 102,951 $ 5
Feb 6, 8 AM $ 100.98
+0.00%
$ 100,979 $ 127
Feb 6, 7 AM $ 100.98
+0.00%
$ 100,979 $ 120
Feb 6, 5 AM $ 100.98
+0.00%
$ 100,979 $ 120
Feb 6, 4 AM $ 100.98
+0.00%
$ 100,979 $ 120
Feb 6, 3 AM $ 100.98
+0.00%
$ 100,979 $ 120
Feb 6, 2 AM $ 100.98
+0.00%
$ 100,979 $ 131
Feb 6, 1 AM $ 100.98
+0.00%
$ 100,979 $ 131
Feb 6, 12 AM $ 100.98
+0.00%
$ 100,979 $ 131
Feb 5, 9 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 8 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 7 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 6 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 5 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 4 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 3 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 2 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 1 PM $ 100.98
+0.00%
$ 100,979 $ 154
Feb 5, 12 PM $ 100.98
+0.00%
$ 100,979 $ 156
Feb 5, 9 AM $ 100.98
+0.00%
$ 100,979 $ 156
Feb 5, 8 AM $ 100.98
+0.00%
$ 100,979 $ 156
Feb 5, 7 AM $ 104.23
+0.00%
$ 104,232 $ 156
Feb 5, 6 AM $ 104.23
+0.00%
$ 104,232 $ 38
Feb 5, 5 AM $ 104.23
+0.00%
$ 104,232 $ 38
Feb 5, 4 AM $ 104.23
+0.00%
$ 104,232 $ 38
Feb 5, 3 AM $ 104.23
+1.40%
$ 104,232 $ 38
Feb 5, 1 AM $ 102.79
+0.00%
$ 102,793 $ 26
Feb 5, 12 AM $ 102.79
+0.00%
$ 102,793 $ 26
Feb 4, 11 PM $ 102.79
+0.00%
$ 102,793 $ 197
Feb 4, 10 PM $ 102.79
+0.00%
$ 102,793 $ 197
Feb 4, 9 PM $ 102.79
-2.27%
$ 102,793 $ 197
Feb 4, 6 PM $ 105.18
+0.00%
$ 105,179 $ 178
Feb 4, 5 PM $ 105.18
+0.00%
$ 105,179 $ 178
Feb 4, 4 PM $ 105.18
+0.00%
$ 105,179 $ 178
Feb 4, 3 PM $ 105.18
+0.00%
$ 105,179 $ 178
Feb 4, 2 PM $ 105.18
+0.00%
$ 105,179 $ 178
Feb 4, 1 PM $ 105.18
+0.75%
$ 105,179 $ 210
Feb 4, 12 PM $ 104.4
+0.00%
$ 104,400 $ 205
Feb 4, 10 AM $ 104.4
+0.00%
$ 104,400 $ 209
Feb 4, 9 AM $ 104.4
+0.00%
$ 104,400 $ 209
Feb 4, 8 AM $ 104.4
+0.00%
$ 104,400 $ 209
Feb 4, 7 AM $ 104.4
+0.00%
$ 104,400 $ 209