Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $96.32
+0.00%
$96,324 $107
Aug 20, 2026 $96.32
+5.60%
$96,324 $1,234
Aug 19, 2026 $91.21
+2.68%
$91,215 $6
Aug 18, 2026 $88.83
+0.00%
$88,835 $21
Aug 17, 2026 $88.83
-1.58%
$88,835 $181
Aug 14, 2026 $90.26
+0.78%
$90,263 $97
Aug 13, 2026 $89.56
+0.00%
$89,563 $5
Aug 12, 2026 $89.56
+0.00%
$89,563 $5
Aug 11, 2026 $89.56
+2.39%
$89,563 $66
Aug 10, 2026 $87.47
+0.83%
$87,475 $158
Aug 7, 2026 $88.35
+5.24%
$88,349 $793
Aug 6, 2026 $83.95
+0.00%
$83,949 $53
Aug 5, 2026 $83.95
-0.51%
$83,949 $53
Aug 4, 2026 $84.38
+2.08%
$84,376 $504
Aug 3, 2026 $82.66
+0.00%
$82,657 $11
Jul 31, 2026 $82.66
-2.31%
$82,657 $215
Jul 30, 2026 $84.61
-4.40%
$84,609 $11
Jul 29, 2026 $88.5
+1.56%
$88,504 $214
Jul 28, 2026 $87.14
+3.14%
$-- $1,152
Jul 27, 2026 $84.49
-0.80%
$84,493 $1,417
Jul 24, 2026 $82.99
+0.40%
$82,987 $272
Jul 23, 2026 $82.66
+0.90%
$82,657 $190
Jul 22, 2026 $81.92
-0.81%
$81,918 $13
Jul 21, 2026 $82.59
-2.72%
$82,589 $7
Jul 20, 2026 $84.9
+3.33%
$84,901 $168
Jul 17, 2026 $84.43
+1.08%
$84,434 $137
Jul 16, 2026 $83.43
+4.25%
$83,434 $2
Jul 15, 2026 $80.03
+0.45%
$80,034 $77
Jul 14, 2026 $79.67
-3.51%
$79,674 $111
Jul 13, 2026 $82.57
-1.67%
$82,569 $191
Jul 10, 2026 $83.97
+0.00%
$83,968 $84
Jul 9, 2026 $83.95
+0.00%
$83,949 $2
Jul 8, 2026 $83.95
+0.96%
$83,949 $248
Jul 7, 2026 $83.15
+2.32%
$83,152 $4
Jul 6, 2026 $81.27
+0.00%
$81,267 $1
Jul 2, 2026 $79.92
+0.30%
$-- $117
Jul 1, 2026 $79.67
-0.79%
$-- $241
Jun 30, 2026 $79.17
-1.94%
$79,169 $113
Jun 29, 2026 $80.73
+3.20%
$80,733 $195
Jun 26, 2026 $78.23
+0.00%
$78,227 $27
Jun 25, 2026 $81.93
+0.00%
$-- $206
Jun 24, 2026 $81.93
+2.15%
$81,930 $206
Jun 23, 2026 $80.21
+1.10%
$80,209 $16
Jun 22, 2026 $80.17
+0.00%
$80,170 $173
Jun 18, 2026 $80.65
+0.00%
$-- $4
Jun 17, 2026 $80.65
+1.64%
$-- $255
Jun 16, 2026 $80.8
+0.95%
$-- $263
Jun 15, 2026 $80.03
+5.48%
$80,033 $1,112
Jun 12, 2026 $82.5
+0.00%
$82,497 $2
Jun 11, 2026 $80.72
-1.82%
$80,717 $22
Download