Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Bucks Historical Data

HDLB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2018 $0.504
+0.00%
$-- $14,335
Jan 13, 2018 $0.479
+0.00%
$-- $13,827
Jan 12, 2018 $0.457
+0.00%
$-- $13,911
Jan 11, 2018 $0.474
+0.00%
$-- $14,358
Jan 10, 2018 $0.478
+0.00%
$-- $15,040
Jan 9, 2018 $0.495
+0.00%
$-- $15,504
Jan 8, 2018 $0.322
+0.00%
$-- $16,773
Jan 7, 2018 $0.169
+0.00%
$-- $17,158
Jan 6, 2018 $0.173
+0.00%
$-- $16,276
Jan 5, 2018 $0.171
+0.00%
$-- $15,085
Jan 4, 2018 $0.193
+0.00%
$-- $15,163
Jan 3, 2018 $0.179
+0.00%
$-- $14,068
Jan 2, 2018 $0.157
+0.00%
$-- $13,687
Jan 1, 2018 $0.137
+0.00%
$-- $13,480
Dec 31, 2017 $0.141
+0.00%
$-- $13,492
Dec 30, 2017 $0.127
+0.00%
$-- $14,735
Dec 29, 2017 $0.119
+0.00%
$-- $14,669
Dec 28, 2017 $0.127
+0.00%
$-- $16,047
Dec 27, 2017 $0.133
+0.00%
$-- $15,386
Dec 26, 2017 $0.131
+0.00%
$-- $14,001
Dec 25, 2017 $0.114
+0.00%
$-- $13,730
Dec 24, 2017 $0.124
+0.00%
$-- $14,781
Dec 23, 2017 $0.112
+0.00%
$-- $13,913
Dec 22, 2017 $0.153
+0.00%
$-- $16,460
Dec 21, 2017 $0.172
+0.00%
$-- $17,013
Dec 20, 2017 $0.206
+0.00%
$-- $18,535
Dec 19, 2017 $0.24
+0.00%
$-- $18,915
Dec 18, 2017 $0.26
+0.00%
$-- $19,500
Dec 17, 2017 $0.189
+0.00%
$-- $18,290
Dec 16, 2017 $0.138
+0.00%
$-- $17,566
Dec 15, 2017 $0.12
+0.00%
$-- $16,537
Dec 14, 2017 $0.134
+0.00%
$-- $16,929
Dec 13, 2017 $0.0678
+0.00%
$-- $17,090
Dec 12, 2017 $0.0797
+0.00%
$-- $16,630
Dec 11, 2017 $0.0475
+0.00%
$-- $14,549
Dec 10, 2017 $0.0494
+0.00%
$-- $15,433
Dec 9, 2017 $0.0512
+0.00%
$-- $16,237
Dec 8, 2017 $0.0472
+0.00%
$-- $15,230
Dec 7, 2017 $0.0519
+0.00%
$-- $12,747
Dec 6, 2017 $0.0428
+0.00%
$-- $11,793
Dec 5, 2017 $0.0433
+0.00%
$-- $11,434
Dec 4, 2017 $0.0469
+0.00%
$-- $11,370
Dec 3, 2017 $0.0474
+0.00%
$-- $11,072
Dec 2, 2017 $0.0575
+0.00%
$-- $10,301
Dec 1, 2017 $0.0351
+0.00%
$-- $10,057
Nov 30, 2017 $0.0503
+0.00%
$-- $10,596
Nov 8, 2017 $0.0543
+0.00%
$-- $7,134
Nov 7, 2017 $0.055
+0.00%
$-- $7,285
Nov 6, 2017 $0.0452
+0.00%
$-- $7,475
Nov 5, 2017 $0.0641
+0.00%
$-- $7,253