HODL Bucks Historical Data

HDLB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.0556
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0565
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0595
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0585
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0579
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0627
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0618
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0762
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0817
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0814
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0807
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0953
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0933
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0986
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.212
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.137
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0895
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0922
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.088
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0945
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.102
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.13
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.11
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.126
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.145
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.152
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.204
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.189
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.184
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.198
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.27
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.343
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.451
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.466
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.541
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.557
+0.00%
$ -- $ 4,151
Download