Wrapped BitBlocks Historical Data

WBBK
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₆199
--%
$-- $0
Jul 16, 2026 $0.0₆212
+0.00%
$-- $0
Jul 15, 2026 $0.0₆211
+0.00%
$-- $0
Jul 14, 2026 $0.0₆218
+0.00%
$-- $0
Jun 22, 2026 $0.0₆244
+0.00%
$-- $0
Jun 21, 2026 $0.0₆25
-0.38%
$257 $0.1
Jun 19, 2026 $0.0₆252
+0.00%
$-- $0.1
May 11, 2026 $0.0₆274
+0.34%
$282 $0
May 7, 2026 $0.0₆324
+0.00%
$-- $0
Apr 18, 2026 $0.0₆338
-7.66%
$348 $0
Apr 13, 2026 $0.0₆353
-3.39%
$-- $1
Apr 12, 2026 $0.0₆378
-20.61%
$-- $5
Apr 2, 2026 $0.0₆466
-3.25%
$479 $7
Mar 30, 2026 $0.0₆476
+27.22%
$490 $26
Mar 29, 2026 $0.0₆369
-7.81%
$379 $3
Mar 27, 2026 $0.0₆455
+16.00%
$-- $5
Mar 25, 2026 $0.0₆502
+0.41%
$-- $34
Mar 24, 2026 $0.0₆489
+54.14%
$-- $50
Mar 23, 2026 $0.0₆692
+24.31%
$712 $14
Mar 13, 2026 $0.0₆552
-6.25%
$-- $4
Mar 12, 2026 $0.0₆532
+2.34%
$547 $2
Mar 7, 2026 $0.0₆536
-2.48%
$552 $4
Mar 6, 2026 $0.0₆508
+43.08%
$523 $9
Jan 28, 2026 $0.0₆47
-6.97%
$-- $3
Jan 25, 2026 $0.0₆498
-5.98%
$-- $2
Jan 22, 2026 $0.0₆48
+0.00%
$494 $0.1
Jan 17, 2026 $0.0₆5
+0.96%
$-- $1
Jan 2, 2026 $0.0₆467
+10.82%
$-- $5
Dec 12, 2025 $0.0₆157
+6.40%
$-- $0
Download