Wrapped BitBlocks Historical Data

WBBK
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Jul 18, 2 PM $0.0₆199
+0.00%
$205 $0
Jul 18, 1 PM $0.0₆199
+0.00%
$205 $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 4 AM $0
--%
$-- $0.0₁₃1
Jul 16, 6 AM $0.0₆212
+0.00%
$218 $0
Jul 15, 3 PM $0.0₆211
+0.00%
$217 $0
Jul 14, 5 PM $0.0₆218
+0.00%
$225 $0
Jun 22, 2 PM $0.0₆244
+0.00%
$251 $0
Jun 21, 7 PM $0.0₆25
-0.38%
$257 $0.1
Jun 19, 5 PM $0.0₆252
+0.00%
$259 $0.1
May 11, 6 PM $0.0₆274
-1.86%
$282 $0
May 11, 6 AM $0.0₆287
+5.26%
$295 $0
May 7, 2 AM $0.0₆324
+0.00%
$334 $0
Apr 18, 7 PM $0.0₆338
+0.00%
$348 $0
Apr 18, 5 AM $0.0₆356
-2.82%
$366 $0
Apr 13, 2 PM $0.0₆353
-0.81%
$363 $1
Apr 13, 1 PM $0.0₆369
+1.19%
$380 $0
Apr 12, 4 PM $0.0₆378
+0.00%
$-- $5
Apr 12, 3 PM $0.0₆374
+0.31%
$384 $5
Apr 12, 5 AM $0.0₆443
-4.80%
$456 $8
Apr 12, 4 AM $0.0₆466
-0.03%
$479 $6
Apr 12, 3 AM $0.0₆466
-1.61%
$480 $5
Apr 12, 2 AM $0.0₆475
-0.02%
$489 $1
Apr 2, 11 PM $0.0₆466
+0.00%
$479 $7
Apr 2, 1 AM $0.0₆482
+0.00%
$496 $6
Apr 2, 12 AM $0.0₆481
-0.18%
$495 $2
Mar 30, 8 PM $0.0₆476
+0.00%
$490 $26
Mar 30, 6 PM $0.0₆473
+27.16%
$487 $23
Mar 30, 5 PM $0.0₆371
-6.78%
$381 $3
Mar 30, 5 AM $0.0₆35
+0.32%
$361 $7
Mar 30, 4 AM $0.0₆344
+0.66%
$354 $5
Mar 30, 1 AM $0.0₆374
+0.00%
$385 $5
Mar 29, 11 PM $0.0₆369
+0.39%
$379 $3
Mar 29, 4 PM $0.0₆395
-1.23%
$406 $2
Mar 27, 4 AM $0.0₆455
+16.00%
$468 $5
Mar 25, 1 AM $0.0₆502
+0.41%
$517 $34
Mar 24, 12 PM $0.0₆489
+0.00%
$504 $50
Mar 24, 11 AM $0.0₆491
+0.73%
$506 $49
Mar 24, 9 AM $0.0₆415
+30.72%
$427 $14
Mar 23, 7 PM $0.0₆692
+10.49%
$712 $14
Mar 23, 6 PM $0.0₆583
+0.00%
$600 $6
Mar 23, 3 PM $0.0₆603
+8.44%
$621 $6
Mar 13, 12 AM $0.0₆552
-6.25%
$568 $4
Mar 12, 10 PM $0.0₆532
+2.34%
$547 $2
Download