Wrapped BitBlocks Historical Data

WBBK
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₆338
+0.00%
$ 348 $ 0
Apr 18, 5 AM $ 0.0₆356
-2.82%
$ 366 $ 0
Apr 13, 2 PM $ 0.0₆353
-0.81%
$ 363 $ 1
Apr 13, 1 PM $ 0.0₆369
+1.19%
$ 380 $ 0
Apr 12, 4 PM $ 0.0₆378
+0.00%
$ -- $ 5
Apr 12, 3 PM $ 0.0₆374
+0.31%
$ 384 $ 5
Apr 12, 5 AM $ 0.0₆443
-4.80%
$ 456 $ 8
Apr 12, 4 AM $ 0.0₆466
-0.03%
$ 479 $ 6
Apr 12, 3 AM $ 0.0₆466
-1.61%
$ 480 $ 5
Apr 12, 2 AM $ 0.0₆475
-0.02%
$ 489 $ 1
Apr 2, 11 PM $ 0.0₆466
+0.00%
$ 479 $ 7
Apr 2, 1 AM $ 0.0₆482
+0.00%
$ 496 $ 6
Apr 2, 12 AM $ 0.0₆481
-0.18%
$ 495 $ 2
Mar 30, 8 PM $ 0.0₆476
+0.00%
$ 490 $ 26
Mar 30, 6 PM $ 0.0₆473
+27.16%
$ 487 $ 23
Mar 30, 5 PM $ 0.0₆371
-6.78%
$ 381 $ 3
Mar 30, 5 AM $ 0.0₆35
+0.32%
$ 361 $ 7
Mar 30, 4 AM $ 0.0₆344
+0.66%
$ 354 $ 5
Mar 30, 1 AM $ 0.0₆374
+0.00%
$ 385 $ 5
Mar 29, 11 PM $ 0.0₆369
+0.39%
$ 379 $ 3
Mar 29, 4 PM $ 0.0₆395
-1.23%
$ 406 $ 2
Mar 27, 4 AM $ 0.0₆455
+16.00%
$ 468 $ 5
Mar 25, 1 AM $ 0.0₆502
+0.41%
$ 517 $ 34
Mar 24, 12 PM $ 0.0₆489
+0.00%
$ 504 $ 50
Mar 24, 11 AM $ 0.0₆491
+0.73%
$ 506 $ 49
Mar 24, 9 AM $ 0.0₆415
+30.72%
$ 427 $ 14
Mar 23, 7 PM $ 0.0₆692
+10.49%
$ 712 $ 14
Mar 23, 6 PM $ 0.0₆583
+0.00%
$ 600 $ 6
Mar 23, 3 PM $ 0.0₆603
+8.44%
$ 621 $ 6
Mar 13, 12 AM $ 0.0₆552
-6.25%
$ 568 $ 4
Mar 12, 10 PM $ 0.0₆532
+2.34%
$ 547 $ 2
Mar 7, 7 PM $ 0.0₆536
-2.48%
$ 552 $ 4
Mar 6, 9 PM $ 0.0₆508
-5.53%
$ 523 $ 9
Mar 6, 7 PM $ 0.0₆49
+38.05%
$ 505 $ 8
Jan 28, 12 PM $ 0.0₆47
-6.97%
$ 484 $ 3
Jan 25, 3 PM $ 0.0₆498
-5.98%
$ 512 $ 2
Jan 22, 7 PM $ 0.0₆48
+0.00%
$ 494 $ 0.1
Jan 17, 5 PM $ 0.0₆5
+0.96%
$ 515 $ 1
Jan 2, 1 AM $ 0.0₆467
+10.82%
$ 502 $ 5
Dec 12, 12 AM $ 0.0₆157
+6.40%
$ 169 $ 0
Download