Wrapped BitBlocks Historical Data

WBBK
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆338
-7.66%
$ 348 $ 0
Apr 13, 2026 $ 0.0₆353
-3.39%
$ -- $ 1
Apr 12, 2026 $ 0.0₆378
-20.61%
$ -- $ 5
Apr 2, 2026 $ 0.0₆466
-3.25%
$ 479 $ 7
Mar 30, 2026 $ 0.0₆476
+27.22%
$ 490 $ 26
Mar 29, 2026 $ 0.0₆369
-7.81%
$ 379 $ 3
Mar 27, 2026 $ 0.0₆455
+16.00%
$ -- $ 5
Mar 25, 2026 $ 0.0₆502
+0.41%
$ -- $ 34
Mar 24, 2026 $ 0.0₆489
+54.14%
$ -- $ 50
Mar 23, 2026 $ 0.0₆692
+24.31%
$ 712 $ 14
Mar 13, 2026 $ 0.0₆552
-6.25%
$ -- $ 4
Mar 12, 2026 $ 0.0₆532
+2.34%
$ 547 $ 2
Mar 7, 2026 $ 0.0₆536
-2.48%
$ 552 $ 4
Mar 6, 2026 $ 0.0₆508
+43.08%
$ 523 $ 9
Jan 28, 2026 $ 0.0₆47
-6.97%
$ -- $ 3
Jan 25, 2026 $ 0.0₆498
-5.98%
$ -- $ 2
Jan 22, 2026 $ 0.0₆48
+0.00%
$ 494 $ 0.1
Jan 17, 2026 $ 0.0₆5
+0.96%
$ -- $ 1
Jan 2, 2026 $ 0.0₆467
+10.82%
$ -- $ 5
Dec 12, 2025 $ 0.0₆157
+6.40%
$ -- $ 0
Download