FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇199
+0.00%
$ 159,036 $ 12,559
Yesterday $ 0.0₇201
-2.24%
$ 160,638 $ 2,159
Aug 8, 2026 $ 0.0₇205
+6.65%
$ 164,313 $ 4,116
Aug 7, 2026 $ 0.0₇193
-1.78%
$ 154,073 $ 11,189
Aug 6, 2026 $ 0.0₇196
+10.27%
$ 150,603 $ 50,875
Aug 5, 2026 $ 0.0₇178
+4.66%
$ 142,260 $ 62,422
Aug 4, 2026 $ 0.0₇17
+0.94%
$ 135,920 $ 67,138
Aug 3, 2026 $ 0.0₇168
-5.70%
$ 134,647 $ 59,559
Aug 2, 2026 $ 0.0₇178
+1.85%
$ 142,786 $ 45,746
Aug 1, 2026 $ 0.0₇175
-15.34%
$ 140,186 $ 44,527
Jul 31, 2026 $ 0.0₇207
+27.77%
$ 165,588 $ 44,207
Jul 30, 2026 $ 0.0₇162
+1.77%
$ 129,601 $ 64,681
Jul 29, 2026 $ 0.0₇159
-3.41%
$ 127,348 $ 65,637
Jul 28, 2026 $ 0.0₇165
-6.84%
$ 131,839 $ 59,172
Jul 27, 2026 $ 0.0₇177
-0.49%
$ 141,523 $ 44,972
Jul 26, 2026 $ 0.0₇178
+1.30%
$ 142,218 $ 427
Jul 25, 2026 $ 0.0₇175
-4.59%
$ 140,399 $ 1,859
Jul 24, 2026 $ 0.0₇184
-7.38%
$ 147,160 $ 1,576
Jul 23, 2026 $ 0.0₇199
-0.58%
$ 158,883 $ 14,063
Jul 22, 2026 $ 0.0₇2
-0.11%
$ 159,999 $ 39,894
Jul 21, 2026 $ 0.0₇2
+1.99%
$ 159,990 $ 25,881
Jul 20, 2026 $ 0.0₇196
+8.83%
$ 156,873 $ 1,919
Jul 19, 2026 $ 0.0₇18
-3.50%
$ 144,144 $ 2,125
Jul 18, 2026 $ 0.0₇187
-5.09%
$ 149,366 $ 4,678
Jul 17, 2026 $ 0.0₇197
-3.61%
$ 157,374 $ 2,780
Jul 16, 2026 $ 0.0₇204
-2.79%
$ 163,269 $ 1,191
Jul 15, 2026 $ 0.0₇21
+13.51%
$ 167,950 $ 2,448
Jul 14, 2026 $ 0.0₇185
-5.05%
$ 151,131 $ 1,233
Jul 13, 2026 $ 0.0₇195
-4.23%
$ 155,829 $ 2,229
Jul 12, 2026 $ 0.0₇203
-10.19%
$ 162,708 $ 10,376
Jul 11, 2026 $ 0.0₇226
-3.63%
$ 181,184 $ 52,820
Jul 10, 2026 $ 0.0₇235
+5.03%
$ 187,997 $ 48,312
Jul 9, 2026 $ 0.0₇224
-3.83%
$ 178,993 $ 46,677
Jul 8, 2026 $ 0.0₇233
+2.84%
$ 186,116 $ 19,923
Jul 7, 2026 $ 0.0₇226
+7.66%
$ 180,976 $ 28,704
Jul 6, 2026 $ 0.0₇21
+5.55%
$ 168,045 $ 35,270
Jul 5, 2026 $ 0.0₇2
+13.00%
$ 159,928 $ 1,955
Jul 4, 2026 $ 0.0₇177
+0.78%
$ 141,594 $ 2,256
Jul 3, 2026 $ 0.0₇176
-0.60%
$ 140,493 $ 55,744
Jul 2, 2026 $ 0.0₇177
+0.91%
$ 141,335 $ 70,175
Jul 1, 2026 $ 0.0₇175
+5.36%
$ 140,067 $ 56,699
Jun 30, 2026 $ 0.0₇166
+4.11%
$ 132,940 $ 30,522
Jun 29, 2026 $ 0.0₇16
-5.50%
$ 127,675 $ 428
Jun 28, 2026 $ 0.0₇169
-4.65%
$ 135,110 $ 44,024
Jun 27, 2026 $ 0.0₇177
-0.52%
$ 141,692 $ 32,092
Jun 26, 2026 $ 0.0₇178
-8.49%
$ 142,437 $ 61,899
Jun 25, 2026 $ 0.0₇195
+23.88%
$ 155,650 $ 69,022
Jun 24, 2026 $ 0.0₇179
-8.04%
$ 143,497 $ 703
Jun 23, 2026 $ 0.0₇195
+0.55%
$ 156,048 $ 63,318
Jun 22, 2026 $ 0.0₇194
-4.76%
$ 155,199 $ 30,728
Download