FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇231
+0.00%
$ 185,199 $ 148,222
Yesterday $ 0.0₇231
+0.56%
$ 185,199 $ 162,326
Jun 8, 2026 $ 0.0₇23
+0.39%
$ 184,159 $ 166,980
Jun 7, 2026 $ 0.0₇229
+0.40%
$ 183,439 $ 142,194
Jun 6, 2026 $ 0.0₇228
+0.00%
$ 182,712 $ 127,939
Jun 5, 2026 $ 0.0₇228
-0.28%
$ 182,718 $ 147,849
Jun 4, 2026 $ 0.0₇229
+0.34%
$ 183,237 $ 103,139
Jun 3, 2026 $ 0.0₇228
+6.79%
$ 182,608 $ 45,753
Jun 2, 2026 $ 0.0₇214
-16.83%
$ 171,002 $ 120,021
Jun 1, 2026 $ 0.0₇257
-0.56%
$ 205,598 $ 171,304
May 31, 2026 $ 0.0₇258
-0.21%
$ 206,759 $ 151,995
May 30, 2026 $ 0.0₇259
-0.46%
$ 207,199 $ 162,094
May 29, 2026 $ 0.0₇26
+0.22%
$ 208,159 $ 173,441
May 28, 2026 $ 0.0₇26
+2.21%
$ 207,697 $ 117,657
May 27, 2026 $ 0.0₇254
-2.38%
$ 203,199 $ 110,809
May 26, 2026 $ 0.0₇26
-1.06%
$ 208,159 $ 104,172
May 25, 2026 $ 0.0₇263
-0.16%
$ 210,383 $ 91,759
May 24, 2026 $ 0.0₇263
+0.32%
$ 210,719 $ 147,998
May 23, 2026 $ 0.0₇263
-0.10%
$ 210,037 $ 182,382
May 22, 2026 $ 0.0₇263
+0.21%
$ 210,256 $ 134,742
May 21, 2026 $ 0.0₇262
+2.72%
$ 209,820 $ 143,252
May 20, 2026 $ 0.0₇255
-1.23%
$ 204,261 $ 128,890
May 19, 2026 $ 0.0₇259
+5.29%
$ 206,815 $ 130,730
May 18, 2026 $ 0.0₇246
-10.92%
$ 196,420 $ 167,179
May 17, 2026 $ 0.0₇276
+0.12%
$ 220,506 $ 160,789
May 16, 2026 $ 0.0₇275
+1.83%
$ 220,239 $ 80,326
May 15, 2026 $ 0.0₇27
-7.65%
$ 216,288 $ 115,771
May 14, 2026 $ 0.0₇293
-3.14%
$ 234,200 $ 131,219
May 13, 2026 $ 0.0₇302
+2.67%
$ 241,783 $ 179,573
May 12, 2026 $ 0.0₇294
+0.62%
$ 235,495 $ 166,609
May 11, 2026 $ 0.0₇293
+0.13%
$ 234,044 $ 131,218
May 10, 2026 $ 0.0₇292
-2.23%
$ 233,746 $ 146,425
May 9, 2026 $ 0.0₇299
+1.27%
$ 239,079 $ 129,828
May 8, 2026 $ 0.0₇295
-4.99%
$ 236,079 $ 101,388
May 7, 2026 $ 0.0₇311
+0.15%
$ 248,487 $ 118,245
May 6, 2026 $ 0.0₇31
-0.27%
$ 248,132 $ 119,675
May 5, 2026 $ 0.0₇311
+5.01%
$ 248,798 $ 160,271
May 4, 2026 $ 0.0₇296
+0.78%
$ 236,935 $ 147,705
May 3, 2026 $ 0.0₇294
+4.01%
$ 235,113 $ 143,282
May 2, 2026 $ 0.0₇283
+0.30%
$ 226,038 $ 136,122
May 1, 2026 $ 0.0₇282
+0.10%
$ 225,324 $ 119,861
Apr 30, 2026 $ 0.0₇281
-9.65%
$ 225,093 $ 92,524
Apr 29, 2026 $ 0.0₇311
-5.63%
$ 249,127 $ 53,353
Apr 28, 2026 $ 0.0₇33
+0.00%
$ 263,998 $ 109,768
Apr 27, 2026 $ 0.0₇33
-3.23%
$ 263,997 $ 121,316
Apr 26, 2026 $ 0.0₇341
+3.33%
$ 272,798 $ 118,429
Apr 25, 2026 $ 0.0₇33
+1.67%
$ 263,998 $ 112,174
Apr 24, 2026 $ 0.0₇325
-7.25%
$ 259,670 $ 36,941
Apr 23, 2026 $ 0.0₇35
-3.11%
$ 279,967 $ 57,539
Apr 22, 2026 $ 0.0₇361
+4.54%
$ 288,958 $ 127,177
Download