FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇355
+0.00%
$ 284,347 $ 122,757
Apr 8, 2026 $ 0.0₇34
+2.74%
$ 272,054 $ 126,007
Apr 7, 2026 $ 0.0₇331
+2.98%
$ 264,797 $ 128,794
Apr 6, 2026 $ 0.0₇321
+3.71%
$ 257,143 $ 76,465
Apr 5, 2026 $ 0.0₇294
-13.54%
$ 235,175 $ 135,569
Apr 4, 2026 $ 0.0₇34
-8.69%
$ 271,998 $ 59,301
Apr 3, 2026 $ 0.0₇372
+0.57%
$ 297,892 $ 99,636
Apr 2, 2026 $ 0.0₇37
+1.39%
$ 296,205 $ 83,726
Apr 1, 2026 $ 0.0₇365
-4.45%
$ 292,150 $ 114,085
Mar 31, 2026 $ 0.0₇382
+4.59%
$ 305,756 $ 104,603
Mar 30, 2026 $ 0.0₇365
+1.51%
$ 292,333 $ 128,616
Mar 29, 2026 $ 0.0₇36
-4.77%
$ 287,983 $ 121,625
Mar 28, 2026 $ 0.0₇378
-2.82%
$ 302,398 $ 113,412
Mar 27, 2026 $ 0.0₇389
-9.75%
$ 311,175 $ 163,208
Mar 26, 2026 $ 0.0₇431
+38.80%
$ 344,787 $ 158,413
Mar 25, 2026 $ 0.0₇31
-25.18%
$ 248,398 $ 114,487
Mar 24, 2026 $ 0.0₇415
+0.00%
$ 331,998 $ 156,446
Mar 23, 2026 $ 0.0₇415
-7.77%
$ 331,995 $ 167,739
Mar 22, 2026 $ 0.0₇45
+3.51%
$ 359,969 $ 98,984
Mar 21, 2026 $ 0.0₇435
+14.55%
$ 347,762 $ 160,591
Mar 20, 2026 $ 0.0₇379
+18.41%
$ 303,598 $ 208,700
Mar 19, 2026 $ 0.0₇32
-37.38%
$ 256,398 $ 268,913
Mar 18, 2026 $ 0.0₇512
+3.03%
$ 409,491 $ 135,952
Mar 17, 2026 $ 0.0₇497
+10.40%
$ 397,437 $ 133,049
Mar 16, 2026 $ 0.0₇45
+7.41%
$ 359,994 $ 132,241
Mar 15, 2026 $ 0.0₇413
+11.18%
$ 330,245 $ 66,858
Mar 14, 2026 $ 0.0₇371
-0.37%
$ 297,035 $ 130,872
Mar 13, 2026 $ 0.0₇373
-1.94%
$ 298,150 $ 111,818
Mar 12, 2026 $ 0.0₇38
-32.12%
$ 304,044 $ 184,351
Mar 11, 2026 $ 0.0₇56
-6.86%
$ 447,944 $ 141,136
Mar 10, 2026 $ 0.0₇601
+3.65%
$ 480,954 $ 171,812
Mar 9, 2026 $ 0.0₇58
+0.03%
$ 463,997 $ 165,813
Mar 8, 2026 $ 0.0₇58
+30.32%
$ 463,840 $ 95,587
Mar 7, 2026 $ 0.0₇449
+24.76%
$ 358,909 $ 7,033
Mar 6, 2026 $ 0.0₇359
+1.02%
$ 287,269 $ 5,247
Mar 5, 2026 $ 0.0₇365
-18.52%
$ 291,668 $ 3,212
Mar 4, 2026 $ 0.0₇447
+47.98%
$ 357,978 $ 6,445
Mar 3, 2026 $ 0.0₇302
+8.50%
$ 241,906 $ 121,652
Mar 2, 2026 $ 0.0₇279
+0.61%
$ 222,959 $ 156,229
Mar 1, 2026 $ 0.0₇277
+10.80%
$ 221,599 $ 186,686
Feb 28, 2026 $ 0.0₇25
-2.80%
$ 200,001 $ 134,469
Feb 27, 2026 $ 0.0₇257
-9.22%
$ 205,450 $ 115,791
Feb 26, 2026 $ 0.0₇283
+3.82%
$ 226,323 $ 154,085
Feb 25, 2026 $ 0.0₇272
-6.04%
$ 217,988 $ 120,114
Feb 24, 2026 $ 0.0₇29
-6.46%
$ 232,040 $ 112,181
Feb 23, 2026 $ 0.0₇31
-14.11%
$ 248,056 $ 84,091
Feb 22, 2026 $ 0.0₇361
+3.08%
$ 288,798 $ 133,679
Feb 21, 2026 $ 0.0₇35
+11.78%
$ 280,165 $ 56,068
Feb 20, 2026 $ 0.0₇313
-5.06%
$ 250,636 $ 78,045
Feb 19, 2026 $ 0.0₇33
+41.57%
$ 263,998 $ 252,890
Feb 18, 2026 $ 0.0₇233
+6.45%
$ 186,485 $ 106,989
Download