FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇227
+0.00%
$ 182,002 $ 49,353
Yesterday $ 0.0₇224
-3.83%
$ 178,993 $ 46,677
Jul 8, 2026 $ 0.0₇233
+2.84%
$ 186,116 $ 19,923
Jul 7, 2026 $ 0.0₇226
+7.66%
$ 180,976 $ 28,704
Jul 6, 2026 $ 0.0₇21
+5.55%
$ 168,045 $ 35,270
Jul 5, 2026 $ 0.0₇2
+13.00%
$ 159,928 $ 1,955
Jul 4, 2026 $ 0.0₇177
+0.78%
$ 141,594 $ 2,256
Jul 3, 2026 $ 0.0₇176
-0.60%
$ 140,493 $ 55,744
Jul 2, 2026 $ 0.0₇177
+0.91%
$ 141,335 $ 70,175
Jul 1, 2026 $ 0.0₇175
+5.36%
$ 140,067 $ 56,699
Jun 30, 2026 $ 0.0₇166
+4.11%
$ 132,940 $ 30,522
Jun 29, 2026 $ 0.0₇16
-5.50%
$ 127,675 $ 428
Jun 28, 2026 $ 0.0₇169
-4.65%
$ 135,110 $ 44,024
Jun 27, 2026 $ 0.0₇177
-0.52%
$ 141,692 $ 32,092
Jun 26, 2026 $ 0.0₇178
-8.49%
$ 142,437 $ 61,899
Jun 25, 2026 $ 0.0₇195
+23.88%
$ 155,650 $ 69,022
Jun 24, 2026 $ 0.0₇179
-8.04%
$ 143,497 $ 703
Jun 23, 2026 $ 0.0₇195
+0.55%
$ 156,048 $ 63,318
Jun 22, 2026 $ 0.0₇194
-4.76%
$ 155,199 $ 30,728
Jun 21, 2026 $ 0.0₇204
-5.23%
$ 162,948 $ 83,342
Jun 20, 2026 $ 0.0₇215
-0.03%
$ 171,939 $ 74,946
Jun 19, 2026 $ 0.0₇215
+0.10%
$ 171,993 $ 88,822
Jun 18, 2026 $ 0.0₇215
+0.15%
$ 171,813 $ 92,385
Jun 17, 2026 $ 0.0₇214
-4.67%
$ 171,563 $ 53,305
Jun 16, 2026 $ 0.0₇225
+3.63%
$ 179,977 $ 83,715
Jun 15, 2026 $ 0.0₇217
+3.51%
$ 173,675 $ 91,423
Jun 14, 2026 $ 0.0₇21
-8.02%
$ 167,771 $ 80,350
Jun 13, 2026 $ 0.0₇228
+0.00%
$ 182,399 $ 121,456
Jun 12, 2026 $ 0.0₇228
+0.00%
$ 182,399 $ 123,276
Jun 11, 2026 $ 0.0₇228
-1.44%
$ 182,395 $ 79,321
Jun 10, 2026 $ 0.0₇231
-0.07%
$ 185,065 $ 80,430
Jun 9, 2026 $ 0.0₇231
+0.56%
$ 185,199 $ 162,326
Jun 8, 2026 $ 0.0₇23
+0.39%
$ 184,159 $ 166,980
Jun 7, 2026 $ 0.0₇229
+0.40%
$ 183,439 $ 142,194
Jun 6, 2026 $ 0.0₇228
+0.00%
$ 182,712 $ 127,939
Jun 5, 2026 $ 0.0₇228
-0.28%
$ 182,718 $ 147,849
Jun 4, 2026 $ 0.0₇229
+0.34%
$ 183,237 $ 103,139
Jun 3, 2026 $ 0.0₇228
+6.79%
$ 182,608 $ 45,753
Jun 2, 2026 $ 0.0₇214
-16.83%
$ 171,002 $ 120,021
Jun 1, 2026 $ 0.0₇257
-0.56%
$ 205,598 $ 171,304
May 31, 2026 $ 0.0₇258
-0.21%
$ 206,759 $ 151,995
May 30, 2026 $ 0.0₇259
-0.46%
$ 207,199 $ 162,094
May 29, 2026 $ 0.0₇26
+0.22%
$ 208,159 $ 173,441
May 28, 2026 $ 0.0₇26
+2.21%
$ 207,697 $ 117,657
May 27, 2026 $ 0.0₇254
-2.38%
$ 203,199 $ 110,809
May 26, 2026 $ 0.0₇26
-1.06%
$ 208,159 $ 104,172
May 25, 2026 $ 0.0₇263
-0.16%
$ 210,383 $ 91,759
May 24, 2026 $ 0.0₇263
+0.32%
$ 210,719 $ 147,998
May 23, 2026 $ 0.0₇263
-0.10%
$ 210,037 $ 182,382
May 22, 2026 $ 0.0₇263
+0.21%
$ 210,256 $ 134,742
Download