FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today $0.0₇165
+0.13%
$132,141 $1,073
Yesterday $0.0₇176
-24.94%
$140,959 $1,732
Aug 22, 2026 $0.0₇235
+1.26%
$187,802 $37
Aug 21, 2026 $0.0₇232
+39.24%
$185,468 $637
Aug 20, 2026 $0.0₇167
-2.75%
$133,199 $1,638
Aug 19, 2026 $0.0₇171
+8.19%
$136,959 $2,195
Aug 18, 2026 $0.0₇158
-1.59%
$126,590 $728
Aug 17, 2026 $0.0₇161
+2.36%
$128,639 $2,454
Aug 16, 2026 $0.0₇157
-7.04%
$125,679 $25,643
Aug 15, 2026 $0.0₇169
-1.17%
$135,199 $60,157
Aug 14, 2026 $0.0₇171
-2.88%
$136,799 $27,683
Aug 13, 2026 $0.0₇176
-3.89%
$140,853 $27,642
Aug 12, 2026 $0.0₇183
+0.71%
$145,554 $15,758
Aug 11, 2026 $0.0₇182
-9.04%
$145,519 $7,768
Aug 10, 2026 $0.0₇2
-0.41%
$159,982 $34,828
Aug 9, 2026 $0.0₇201
-2.24%
$160,638 $2,159
Aug 8, 2026 $0.0₇205
+6.65%
$164,313 $4,116
Aug 7, 2026 $0.0₇193
-1.78%
$154,073 $11,189
Aug 6, 2026 $0.0₇196
+10.27%
$150,603 $50,875
Aug 5, 2026 $0.0₇178
+4.66%
$142,260 $62,422
Aug 4, 2026 $0.0₇17
+0.94%
$135,920 $67,138
Aug 3, 2026 $0.0₇168
-5.70%
$134,647 $59,559
Aug 2, 2026 $0.0₇178
+1.85%
$142,786 $45,746
Aug 1, 2026 $0.0₇175
-15.34%
$140,186 $44,527
Jul 31, 2026 $0.0₇207
+27.77%
$165,588 $44,207
Jul 30, 2026 $0.0₇162
+1.77%
$129,601 $64,681
Jul 29, 2026 $0.0₇159
-3.41%
$127,348 $65,637
Jul 28, 2026 $0.0₇165
-6.84%
$131,839 $59,172
Jul 27, 2026 $0.0₇177
-0.49%
$141,523 $44,972
Jul 26, 2026 $0.0₇178
+1.30%
$142,218 $427
Jul 25, 2026 $0.0₇175
-4.59%
$140,399 $1,859
Jul 24, 2026 $0.0₇184
-7.38%
$147,160 $1,576
Jul 23, 2026 $0.0₇199
-0.58%
$158,883 $14,063
Jul 22, 2026 $0.0₇2
-0.11%
$159,999 $39,894
Jul 21, 2026 $0.0₇2
+1.99%
$159,990 $25,881
Jul 20, 2026 $0.0₇196
+8.83%
$156,873 $1,919
Jul 19, 2026 $0.0₇18
-3.50%
$144,144 $2,125
Jul 18, 2026 $0.0₇187
-5.09%
$149,366 $4,678
Jul 17, 2026 $0.0₇197
-3.61%
$157,374 $2,780
Jul 16, 2026 $0.0₇204
-2.79%
$163,269 $1,191
Jul 15, 2026 $0.0₇21
+13.51%
$167,950 $2,448
Jul 14, 2026 $0.0₇185
-5.05%
$151,131 $1,233
Jul 13, 2026 $0.0₇195
-4.23%
$155,829 $2,229
Jul 12, 2026 $0.0₇203
-10.19%
$162,708 $10,376
Jul 11, 2026 $0.0₇226
-3.63%
$181,184 $52,820
Jul 10, 2026 $0.0₇235
+5.03%
$187,997 $48,312
Jul 9, 2026 $0.0₇224
-3.83%
$178,993 $46,677
Jul 8, 2026 $0.0₇233
+2.84%
$186,116 $19,923
Jul 7, 2026 $0.0₇226
+7.66%
$180,976 $28,704
Jul 6, 2026 $0.0₇21
+5.55%
$168,045 $35,270
Download