Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇24
+0.00%
$192,330 $1,027
Yesterday $0.0₇235
-20.25%
$188,292 $1,095
Oct 7, 2026 $0.0₇295
+13.17%
$236,106 $815
Oct 6, 2026 $0.0₇261
-5.21%
$208,638 $1,060
Oct 5, 2026 $0.0₇275
+5.47%
$220,115 $940
Oct 4, 2026 $0.0₇261
+2.22%
$208,695 $1,199
Oct 3, 2026 $0.0₇255
+18.79%
$204,155 $3,112
Oct 2, 2026 $0.0₇215
-18.91%
$171,860 $3,372
Oct 1, 2026 $0.0₇265
+11.58%
$211,924 $5,617
Sep 30, 2026 $0.0₇236
-0.65%
$189,926 $4,333
Sep 29, 2026 $0.0₇238
+4.54%
$190,380 $2,224
Sep 28, 2026 $0.0₇228
-4.34%
$182,108 $2,745
Sep 27, 2026 $0.0₇237
+178.74%
$189,542 $8,884
Sep 26, 2026 $0.0₈941
+46.77%
$75,264 $1,354
Sep 25, 2026 $0.0₈641
-4.37%
$51,280 $3,938
Sep 24, 2026 $0.0₈67
+11.72%
$53,624 $2,037
Sep 23, 2026 $0.0₈6
-51.02%
$48,000 $7,246
Sep 22, 2026 $0.0₇123
-0.73%
$97,999 $1,670
Sep 21, 2026 $0.0₇123
+5.20%
$98,719 $724
Sep 20, 2026 $0.0₇117
-8.07%
$93,839 $182
Sep 19, 2026 $0.0₇128
+6.96%
$102,079 $1,014
Sep 18, 2026 $0.0₇119
+8.95%
$95,439 $449
Sep 17, 2026 $0.0₇11
+4.48%
$87,599 $518
Sep 16, 2026 $0.0₇105
-9.50%
$83,839 $1,295
Sep 15, 2026 $0.0₇116
-6.61%
$92,639 $779
Sep 14, 2026 $0.0₇124
+2.48%
$99,199 $815
Sep 13, 2026 $0.0₇121
-6.20%
$96,802 $1,087
Sep 12, 2026 $0.0₇129
+0.08%
$103,199 $422
Sep 11, 2026 $0.0₇129
+0.00%
$103,119 $400
Sep 10, 2026 $0.0₇129
-7.13%
$103,119 $2,130
Sep 9, 2026 $0.0₇139
-21.85%
$111,039 $971
Sep 8, 2026 $0.0₇178
+19.62%
$142,017 $6,694
Sep 7, 2026 $0.0₇148
+3.06%
$118,719 $2,361
Sep 6, 2026 $0.0₇144
+0.49%
$115,199 $299
Sep 5, 2026 $0.0₇143
+0.92%
$114,639 $1,066
Sep 4, 2026 $0.0₇142
-0.91%
$113,599 $2,302
Sep 3, 2026 $0.0₇143
+1.99%
$114,639 $267
Sep 2, 2026 $0.0₇141
+0.41%
$112,399 $504
Sep 1, 2026 $0.0₇14
-3.17%
$111,937 $1,867
Aug 31, 2026 $0.0₇145
+13.78%
$115,599 $583
Aug 30, 2026 $0.0₇127
-16.67%
$101,599 $1,376
Aug 29, 2026 $0.0₇152
-3.97%
$121,919 $750
Aug 28, 2026 $0.0₇159
-3.34%
$126,959 $1,158
Aug 27, 2026 $0.0₇165
+2.60%
$131,679 $1,103
Aug 26, 2026 $0.0₇16
-5.79%
$128,346 $2,819
Aug 25, 2026 $0.0₇17
-3.20%
$136,239 $4,190
Aug 24, 2026 $0.0₇176
-0.16%
$140,736 $1,182
Aug 23, 2026 $0.0₇176
-24.94%
$140,959 $1,732
Aug 22, 2026 $0.0₇235
+1.26%
$187,802 $37
Aug 21, 2026 $0.0₇232
+39.24%
$185,468 $637
Download