FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇207
+24.56%
$165,588 $718,543
Jun 2026 $0.0₇166
-35.70%
$132,940 $2.27 million
May 2026 $0.0₇258
-8.14%
$206,759 $3.78 million
Apr 2026 $0.0₇311
-18.52%
$225,093 $2.48 million
Mar 2026 $0.0₇382
+52.88%
$305,756 $3.92 million
Feb 2026 $0.0₇25
+15.09%
$200,001 $2.04 million
Jan 2026 $0.0₇224
+15.13%
$173,782 $2.73 million
Dec 2025 $0.0₇195
-44.68%
$155,466 $784,802
Nov 2025 $0.0₇339
+11.17%
$281,576 $3.71 million
Oct 2025 $0.0₇304
-19.04%
$243,704 $4.6 million
Sep 2025 $0.0₇444
+4.94%
$375,390 $6.57 million
Aug 2025 $0.0₇468
-11.21%
$422,596 $3 million
Jul 2025 $0.0₇546
+35.74%
$527,552 $10.36 million
Jun 2025 $0.0₇384
-37.54%
$402,012 $6.85 million
May 2025 $0.0₇615
-74.88%
$614,748 $3.74 million
Apr 2025 $0.0₆247
+208.15%
$2.47 million $1.97 million
Mar 2025 $0.0₇798
-3.74%
$798,157 $1.57 million
Feb 2025 $0.0₇829
-76.23%
$829,179 $358,064
Jan 2025 $0.0₆268
+75.62%
$3.49 million $1.39 million
Dec 2024 $0.0₆164
-10.17%
$1.53 million $2.14 million
Nov 2024 $0.0₆182
+35.14%
$1.82 million $4.27 million
Oct 2024 $0.0₆137
+12.97%
$1.35 million $5.04 million
Sep 2024 $0.0₆121
-2.02%
$1.21 million $10.91 million
Aug 2024 $0.0₆124
-29.32%
$1.24 million $14.34 million
Jul 2024 $0.0₆175
+3.68%
$1.75 million $22.51 million
Jun 2024 $0.0₆169
-23.11%
$1.69 million $22.24 million
May 2024 $0.0₆219
-9.86%
$2.19 million $20.39 million
Apr 2024 $0.0₆243
-17.27%
$2.43 million $20.21 million
Mar 2024 $0.0₆294
-19.40%
$2.94 million $24.68 million
Feb 2024 $0.0₆365
+17.60%
$3.65 million $29.26 million
Jan 2024 $0.0₆31
-24.97%
$3.1 million $15.4 million
Dec 2023 $0.0₆414
+66.68%
$4.14 million $13.97 million
Nov 2023 $0.0₆248
+25.91%
$2.48 million $8.85 million
Oct 2023 $0.0₆197
+82.25%
$1.97 million $7.01 million
Sep 2023 $0.0₆108
+6.91%
$1.08 million $9.32 million
Aug 2023 $0.0₆101
-15.77%
$1.01 million $7.85 million
Jul 2023 $0.0₆12
-19.48%
$1.2 million $10.9 million
Jun 2023 $0.0₆149
+0.14%
$1.19 million $13.39 million
May 2023 $0.0₆149
-7.42%
$1.19 million $13.05 million
Apr 2023 $0.0₆161
-5.36%
$1.29 million $11.19 million
Mar 2023 $0.0₆17
-3.53%
$1.36 million $14.35 million
Feb 2023 $0.0₆176
-3.71%
$1.41 million $12.83 million
Jan 2023 $0.0₆183
+8.92%
$1.46 million $13.79 million
Dec 2022 $0.0₆168
-36.81%
$1.34 million $10.21 million
Nov 2022 $0.0₆266
+17.24%
$2.13 million $9.83 million
Oct 2022 $0.0₆227
-15.12%
$1.81 million $8.67 million
Sep 2022 $0.0₆267
-13.84%
$2.14 million $10.94 million
Aug 2022 $0.0₆31
+2.55%
$2.48 million $16.28 million
Jul 2022 $0.0₆302
-8.13%
$2.42 million $11.73 million
Jun 2022 $0.0₆329
-4.26%
$2.63 million $7.58 million
Download