Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₇236
+63.62%
$189,926 $62,979
Aug 2026 $0.0₇145
-30.19%
$115,599 $570,927
Jul 2026 $0.0₇207
+24.56%
$165,588 $718,543
Jun 2026 $0.0₇166
-35.70%
$132,940 $2.27 million
May 2026 $0.0₇258
-8.14%
$206,759 $3.78 million
Apr 2026 $0.0₇311
-18.52%
$225,093 $2.48 million
Mar 2026 $0.0₇382
+52.88%
$305,756 $3.92 million
Feb 2026 $0.0₇25
+15.09%
$200,001 $2.04 million
Jan 2026 $0.0₇224
+15.13%
$173,782 $2.73 million
Dec 2025 $0.0₇195
-44.68%
$155,466 $784,802
Nov 2025 $0.0₇339
+11.17%
$281,576 $3.71 million
Oct 2025 $0.0₇304
-19.04%
$243,704 $4.6 million
Sep 2025 $0.0₇444
+4.94%
$375,390 $6.57 million
Aug 2025 $0.0₇468
-11.21%
$422,596 $3 million
Jul 2025 $0.0₇546
+35.74%
$527,552 $10.36 million
Jun 2025 $0.0₇384
-37.54%
$402,012 $6.85 million
May 2025 $0.0₇615
-74.88%
$614,748 $3.74 million
Apr 2025 $0.0₆247
+208.15%
$2.47 million $1.97 million
Mar 2025 $0.0₇798
-3.74%
$798,157 $1.57 million
Feb 2025 $0.0₇829
-76.23%
$829,179 $358,064
Jan 2025 $0.0₆268
+75.62%
$3.49 million $1.39 million
Dec 2024 $0.0₆164
-10.17%
$1.53 million $2.14 million
Nov 2024 $0.0₆182
+35.14%
$1.82 million $4.27 million
Oct 2024 $0.0₆137
+12.97%
$1.35 million $5.04 million
Sep 2024 $0.0₆121
-2.02%
$1.21 million $10.91 million
Aug 2024 $0.0₆124
-29.32%
$1.24 million $14.34 million
Jul 2024 $0.0₆175
+3.68%
$1.75 million $22.51 million
Jun 2024 $0.0₆169
-23.11%
$1.69 million $22.24 million
May 2024 $0.0₆219
-9.86%
$2.19 million $20.39 million
Apr 2024 $0.0₆243
-17.27%
$2.43 million $20.21 million
Mar 2024 $0.0₆294
-19.40%
$2.94 million $24.68 million
Feb 2024 $0.0₆365
+17.60%
$3.65 million $29.26 million
Jan 2024 $0.0₆31
-24.97%
$3.1 million $15.4 million
Dec 2023 $0.0₆414
+66.68%
$4.14 million $13.97 million
Nov 2023 $0.0₆248
+25.91%
$2.48 million $8.85 million
Oct 2023 $0.0₆197
+82.25%
$1.97 million $7.01 million
Sep 2023 $0.0₆108
+6.91%
$1.08 million $9.32 million
Aug 2023 $0.0₆101
-15.77%
$1.01 million $7.85 million
Jul 2023 $0.0₆12
-19.48%
$1.2 million $10.9 million
Jun 2023 $0.0₆149
+0.14%
$1.19 million $13.39 million
May 2023 $0.0₆149
-7.42%
$1.19 million $13.05 million
Apr 2023 $0.0₆161
-5.36%
$1.29 million $11.19 million
Mar 2023 $0.0₆17
-3.53%
$1.36 million $14.35 million
Feb 2023 $0.0₆176
-3.71%
$1.41 million $12.83 million
Jan 2023 $0.0₆183
+8.92%
$1.46 million $13.79 million
Dec 2022 $0.0₆168
-36.81%
$1.34 million $10.21 million
Nov 2022 $0.0₆266
+17.24%
$2.13 million $9.83 million
Oct 2022 $0.0₆227
-15.12%
$1.81 million $8.67 million
Sep 2022 $0.0₆267
-13.84%
$2.14 million $10.94 million
Aug 2022 $0.0₆31
+2.55%
$2.48 million $16.28 million
Download