FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇294
-18.34%
$ 235,175 $ 725,536
Mar 23 $ 0.0₇36
-20.00%
$ 287,983 $ 995,330
Mar 16 $ 0.0₇45
+7.40%
$ 359,969 $ 1.14 million
Mar 16 $ 0.0₇45
+7.40%
$ 359,969 $ 1.14 million
Mar 9 $ 0.0₇413
-28.80%
$ 330,245 $ 972,660
Mar 2 $ 0.0₇449
+61.96%
$ 463,840 $ 299,818
Feb 23 $ 0.0₇277
-23.27%
$ 221,599 $ 907,417
Feb 16 $ 0.0₇35
+68.38%
$ 288,798 $ 652,769
Feb 9 $ 0.0₇19
-4.80%
$ 166,385 $ 243,760
Feb 2 $ 0.0₇193
-8.99%
$ 160,079 $ 195,809
Jan 26 $ 0.0₇212
-7.71%
$ 169,654 $ 204,250
Jan 19 $ 0.0₇248
-13.98%
$ 183,826 $ 798,971
Jan 12 $ 0.0₇293
+32.12%
$ 234,714 $ 1.18 million
Jan 5 $ 0.0₇215
+2.04%
$ 174,762 $ 89,753
Dec 29 $ 0.0₇216
+0.07%
$ 168,863 $ 99,083
Dec 22 $ 0.0₇214
-2.12%
$ 172,830 $ 89,926
Dec 15 $ 0.0₇211
-10.48%
$ 174,724 $ 76,175
Dec 8 $ 0.0₇29
-9.17%
$ 188,602 $ 77,471
Dec 1 $ 0.0₇279
-20.66%
$ 255,650 $ 445,809
Nov 24 $ 0.0₇339
-12.19%
$ 281,576 $ 608,571
Nov 17 $ 0.0₇34
+17.21%
$ 308,551 $ 1.24 million
Nov 10 $ 0.0₇22
-20.40%
$ 232,054 $ 408,402
Nov 3 $ 0.0₇272
-1.59%
$ 220,799 $ 744,032
Oct 27 $ 0.0₇287
-6.18%
$ 220,958 $ 958,450
Oct 20 $ 0.0₇286
-9.59%
$ 244,798 $ 839,058
Oct 13 $ 0.0₇304
-11.94%
$ 253,519 $ 733,539
Oct 6 $ 0.0₇34
-19.24%
$ 344,916 $ 1 million
Sep 29 $ 0.0₇427
+5.91%
$ 420,984 $ 992,585
Sep 22 $ 0.0₇375
-11.96%
$ 403,500 $ 1.32 million
Sep 15 $ 0.0₇403
-3.70%
$ 425,824 $ 1.42 million
Sep 8 $ 0.0₇507
+29.85%
$ 419,909 $ 1.34 million
Sep 1 $ 0.0₇384
-9.25%
$ 390,361 $ 1.38 million
Aug 25 $ 0.0₇468
-3.14%
$ 422,596 $ 1.09 million
Aug 18 $ 0.0₇506
+11.69%
$ 483,625 $ 91,740
Aug 11 $ 0.0₇453
-5.44%
$ 453,041 $ 426,542
Aug 4 $ 0.0₇506
+1.57%
$ 479,099 $ 994,685
Jul 28 $ 0.0₇5
-24.54%
$ 498,340 $ 870,244
Jul 21 $ 0.0₇63
-11.92%
$ 663,197 $ 952,462
Jul 14 $ 0.0₇671
+69.01%
$ 715,605 $ 3.6 million
Jul 7 $ 0.0₇418
+2.91%
$ 396,940 $ 2.44 million
Jun 30 $ 0.0₇393
+2.45%
$ 406,102 $ 1.54 million
Jun 23 $ 0.0₇378
-6.81%
$ 383,997 $ 977,990
Jun 16 $ 0.0₇42
+2.01%
$ 405,891 $ 1.3 million
Jun 9 $ 0.0₇447
-18.42%
$ 411,911 $ 961,881
Jun 2 $ 0.0₇555
-10.64%
$ 547,176 $ 2.54 million
May 26 $ 0.0₇622
-5.62%
$ 621,673 $ 2.25 million
May 19 $ 0.0₇66
-14.21%
$ 658,626 $ 933,474
May 12 $ 0.0₇743
-77.60%
$ 769,077 $ 406,854
May 5 $ 0.0₆356
+46.99%
$ 3.29 million $ 68
Apr 28 $ 0.0₆244
+190.99%
$ 2.44 million $ 172,912
Download