FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇235
+49.43%
$140,959 $11,534
Aug 10 $0.0₇157
-21.76%
$125,679 $205,759
Aug 3 $0.0₇201
+12.50%
$160,638 $263,047
Jul 27 $0.0₇178
+0.40%
$142,786 $304,553
Jul 20 $0.0₇178
-1.34%
$142,218 $81,422
Jul 13 $0.0₇18
-11.41%
$144,144 $18,723
Jul 6 $0.0₇203
+2.16%
$162,708 $212,340
Jun 29 $0.0₇2
+18.37%
$159,928 $207,942
Jun 22 $0.0₇169
-17.08%
$135,110 $203,399
Jun 15 $0.0₇215
+2.47%
$162,948 $415,579
Jun 8 $0.0₇228
-0.57%
$167,771 $713,480
Jun 1 $0.0₇229
-11.28%
$183,439 $787,098
May 25 $0.0₇259
-1.67%
$206,759 $705,740
May 18 $0.0₇263
-4.75%
$210,719 $781,020
May 11 $0.0₇275
-5.78%
$220,506 $747,946
May 4 $0.0₇292
-0.58%
$233,746 $860,615
Apr 27 $0.0₇294
-13.81%
$235,113 $307,660
Apr 20 $0.0₇33
+0.00%
$272,798 $571,897
Apr 13 $0.0₇246
-27.59%
$263,998 $359,346
Apr 6 $0.0₇332
+7.18%
$271,998 $447,747
Mar 30 $0.0₇294
-18.34%
$235,175 $725,536
Mar 23 $0.0₇36
-20.00%
$287,983 $995,330
Mar 16 $0.0₇45
+7.40%
$359,969 $1.14 million
Mar 9 $0.0₇413
-28.80%
$330,245 $972,660
Mar 2 $0.0₇449
+61.96%
$463,840 $299,818
Feb 23 $0.0₇277
-23.27%
$221,599 $907,417
Feb 16 $0.0₇35
+68.38%
$288,798 $652,769
Feb 9 $0.0₇19
-4.80%
$166,385 $243,760
Feb 2 $0.0₇193
-8.99%
$160,079 $195,809
Jan 26 $0.0₇212
-7.71%
$169,654 $204,250
Jan 19 $0.0₇248
-13.98%
$183,826 $798,971
Jan 12 $0.0₇293
+32.12%
$234,714 $1.18 million
Jan 5 $0.0₇215
+2.04%
$174,762 $89,753
Dec 29 $0.0₇216
+0.07%
$168,863 $99,083
Dec 22 $0.0₇214
-2.12%
$172,830 $89,926
Dec 15 $0.0₇211
-10.48%
$174,724 $76,175
Dec 8 $0.0₇29
-9.17%
$188,602 $77,471
Dec 1 $0.0₇279
-20.66%
$255,650 $445,809
Nov 24 $0.0₇339
-12.19%
$281,576 $608,571
Nov 17 $0.0₇34
+17.21%
$308,551 $1.24 million
Nov 10 $0.0₇22
-20.40%
$232,054 $408,402
Nov 3 $0.0₇272
-1.59%
$220,799 $744,032
Oct 27 $0.0₇287
-6.18%
$220,958 $958,450
Oct 20 $0.0₇286
-9.59%
$244,798 $839,058
Oct 13 $0.0₇304
-11.94%
$253,519 $733,539
Oct 6 $0.0₇34
-19.24%
$344,916 $1 million
Sep 29 $0.0₇427
+5.91%
$420,984 $992,585
Sep 22 $0.0₇375
-11.96%
$403,500 $1.32 million
Sep 15 $0.0₇403
-3.70%
$425,824 $1.42 million
Sep 8 $0.0₇507
+29.85%
$419,909 $1.34 million
Download