FREE coin Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₇615
-4.42%
$614,748 $1.06 million
May 30, 2025 $0.0₇645
-4.29%
$644,708 $195,862
May 29, 2025 $0.0₇674
+3.42%
$673,615 $218,017
May 28, 2025 $0.0₇651
+1.82%
$651,320 $228,281
May 27, 2025 $0.0₇64
-3.16%
$639,526 $175,772
May 26, 2025 $0.0₇66
+0.26%
$660,399 $162,149
May 25, 2025 $0.0₇659
-0.18%
$658,626 $172,318
May 24, 2025 $0.0₇66
-6.76%
$659,806 $212,192
May 23, 2025 $0.0₇708
+3.14%
$707,651 $177,928
May 22, 2025 $0.0₇686
+2.54%
$686,088 $191,056
May 21, 2025 $0.0₇669
-2.04%
$669,105 $114,434
May 20, 2025 $0.0₇683
-11.95%
$682,765 $119,831
May 19, 2025 $0.0₇775
+0.83%
$775,465 $118,032
May 18, 2025 $0.0₇769
+3.44%
$769,077 $183,192
May 17, 2025 $0.0₇743
-14.51%
$743,469 $243,804
May 16, 2025 $0.0₇869
+4.74%
$869,327 $89,264
May 15, 2025 $0.0₇831
-74.88%
$831,472 $73,747
May 14, 2025 $0.0₆33
-3.21%
$3.3 million $13
May 13, 2025 $0.0₆344
+5.09%
$3.44 million $14
May 12, 2025 $0.0₆328
-1.19%
$3.28 million $13
May 11, 2025 $0.0₆329
-8.34%
$3.29 million $13
May 10, 2025 $0.0₆356
+21.87%
$3.56 million $15
May 9, 2025 $0.0₆293
+4.59%
$2.93 million $12
May 8, 2025 $0.0₆282
+14.43%
$2.82 million $11
May 7, 2025 $0.0₆245
-0.63%
$2.45 million $10
May 6, 2025 $0.0₆246
+1.52%
$2.46 million $9
May 5, 2025 $0.0₆242
+0.06%
$2.42 million $10
May 4, 2025 $0.0₆244
-2.23%
$2.44 million $9
May 3, 2025 $0.0₆25
-3.29%
$2.5 million $10
May 2, 2025 $0.0₆26
+0.43%
$2.6 million $9
May 1, 2025 $0.0₆257
+4.85%
$2.57 million $10
Apr 30, 2025 $0.0₆247
+374.20%
$2.47 million $10
Apr 29, 2025 $0.0₇814
-1.96%
$814,100 $78,676
Apr 28, 2025 $0.0₇831
-1.00%
$830,555 $94,187
Apr 27, 2025 $0.0₇839
+2.99%
$838,962 $100,000
Apr 26, 2025 $0.0₇815
-1.21%
$814,641 $103,598
Apr 25, 2025 $0.0₇826
+4.58%
$826,127 $127,326
Apr 24, 2025 $0.0₇79
-4.25%
$789,967 $43,793
Apr 23, 2025 $0.0₇825
+10.15%
$825,000 $119,645
Apr 22, 2025 $0.0₇749
+12.63%
$749,000 $91,952
Apr 21, 2025 $0.0₇665
-3.20%
$665,019 $85,315
Apr 20, 2025 $0.0₇687
-4.67%
$687,000 $77,742
Apr 19, 2025 $0.0₇721
-1.19%
$720,669 $120,371
Apr 18, 2025 $0.0₇729
-2.82%
$729,378 $48,722
Apr 17, 2025 $0.0₇751
-1.03%
$750,539 $73,708
Apr 16, 2025 $0.0₇758
-1.56%
$758,360 $48,337
Apr 15, 2025 $0.0₇77
+0.34%
$770,341 $25,493
Apr 14, 2025 $0.0₇768
-0.83%
$767,701 $54,895
Apr 13, 2025 $0.0₇774
+1.20%
$774,151 $82,003
Apr 12, 2025 $0.0₇765
-0.69%
$765,012 $66,605