FREE coin Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₇319
+1.56%
$ 255,158 $ 140,507
May 6, 10 AM $ 0.0₇314
+0.79%
$ 251,238 $ 138,355
May 6, 9 AM $ 0.0₇312
+0.02%
$ 249,268 $ 139,781
May 6, 8 AM $ 0.0₇312
-0.13%
$ 249,219 $ 144,261
May 6, 7 AM $ 0.0₇312
+0.32%
$ 249,555 $ 147,604
May 6, 6 AM $ 0.0₇311
-0.02%
$ 248,755 $ 147,626
May 6, 5 AM $ 0.0₇311
+0.00%
$ 248,418 $ 149,011
May 6, 4 AM $ 0.0₇311
-0.15%
$ 248,413 $ 152,344
May 6, 3 AM $ 0.0₇311
+0.13%
$ 248,798 $ 155,340
May 6, 2 AM $ 0.0₇311
-0.13%
$ 248,485 $ 159,674
May 6, 1 AM $ 0.0₇311
+0.23%
$ 248,798 $ 162,474
May 6, 12 AM $ 0.0₇31
-0.23%
$ 248,216 $ 162,538
May 5, 11 PM $ 0.0₇311
+0.23%
$ 248,798 $ 160,271
May 5, 10 PM $ 0.0₇31
-0.01%
$ 248,224 $ 158,658
May 5, 9 PM $ 0.0₇31
+0.04%
$ 248,256 $ 156,019
May 5, 8 PM $ 0.0₇31
+0.02%
$ 248,145 $ 155,157
May 5, 7 PM $ 0.0₇31
+0.00%
$ 248,086 $ 153,668
May 5, 6 PM $ 0.0₇31
-0.02%
$ 248,078 $ 152,027
May 5, 5 PM $ 0.0₇31
-0.04%
$ 248,132 $ 150,589
May 5, 4 PM $ 0.0₇31
+3.77%
$ 248,236 $ 151,905
May 5, 3 PM $ 0.0₇299
+0.87%
$ 239,206 $ 147,713
May 5, 2 PM $ 0.0₇296
+0.00%
$ 237,148 $ 145,421
May 5, 1 PM $ 0.0₇296
+0.01%
$ 237,156 $ 145,073
May 5, 12 PM $ 0.0₇296
+0.01%
$ 237,130 $ 143,637
May 5, 11 AM $ 0.0₇296
+0.02%
$ 237,113 $ 142,173
May 5, 10 AM $ 0.0₇296
+0.02%
$ 237,073 $ 140,956
May 5, 9 AM $ 0.0₇296
+0.00%
$ 237,033 $ 138,318
May 5, 8 AM $ 0.0₇296
+0.18%
$ 237,025 $ 136,272
May 5, 7 AM $ 0.0₇296
-0.20%
$ 236,599 $ 135,732
May 5, 6 AM $ 0.0₇296
+0.15%
$ 237,075 $ 137,361
May 5, 5 AM $ 0.0₇296
+0.00%
$ 236,725 $ 139,953
May 5, 4 AM $ 0.0₇296
+0.00%
$ 236,723 $ 141,057
May 5, 3 AM $ 0.0₇296
+0.01%
$ 236,732 $ 141,259
May 5, 2 AM $ 0.0₇296
+0.00%
$ 236,717 $ 142,931
May 5, 1 AM $ 0.0₇296
-0.07%
$ 236,721 $ 144,543
May 5, 12 AM $ 0.0₇296
-0.02%
$ 236,884 $ 146,297
May 4, 11 PM $ 0.0₇296
-0.01%
$ 236,935 $ 147,705
May 4, 10 PM $ 0.0₇296
+0.00%
$ 236,947 $ 149,457
May 4, 9 PM $ 0.0₇296
-0.07%
$ 236,951 $ 151,469
May 4, 8 PM $ 0.0₇296
+0.02%
$ 237,119 $ 155,920
May 4, 7 PM $ 0.0₇296
+0.00%
$ 237,070 $ 156,320
May 4, 6 PM $ 0.0₇296
+0.00%
$ 237,070 $ 156,481
May 4, 5 PM $ 0.0₇296
+0.00%
$ 237,081 $ 155,674
May 4, 4 PM $ 0.0₇296
-0.02%
$ 237,072 $ 152,896
May 4, 3 PM $ 0.0₇296
+0.00%
$ 237,119 $ 152,048
May 4, 2 PM $ 0.0₇296
+0.39%
$ 237,119 $ 152,219
May 4, 1 PM $ 0.0₇295
+0.00%
$ 236,186 $ 151,790
May 4, 12 PM $ 0.0₇295
+0.00%
$ 236,187 $ 153,390
May 4, 11 AM $ 0.0₇295
+0.24%
$ 236,184 $ 153,152
May 4, 10 AM $ 0.0₇295
-0.01%
$ 235,621 $ 153,023