FREE coin Historical Data

FREE Page 10
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0₇178
-0.01%
$142,088 $66,918
Aug 6, 5 AM $0.0₇178
-0.01%
$142,099 $66,791
Aug 6, 4 AM $0.0₇178
-0.10%
$142,113 $64,471
Aug 6, 3 AM $0.0₇178
+0.00%
$142,259 $62,578
Aug 6, 2 AM $0.0₇178
+0.00%
$142,259 $62,562
Aug 6, 1 AM $0.0₇178
+0.00%
$142,258 $62,650
Aug 6, 12 AM $0.0₇178
+0.00%
$142,259 $62,614
Aug 5, 11 PM $0.0₇178
+0.00%
$142,260 $62,422
Aug 5, 10 PM $0.0₇178
+0.00%
$142,259 $62,547
Aug 5, 9 PM $0.0₇178
+0.12%
$142,259 $62,529
Aug 5, 8 PM $0.0₇178
+0.00%
$142,091 $62,472
Aug 5, 7 PM $0.0₇178
+2.53%
$142,091 $62,324
Aug 5, 6 PM $0.0₇173
+0.18%
$138,583 $62,293
Aug 5, 5 PM $0.0₇173
+0.07%
$138,336 $64,185
Aug 5, 4 PM $0.0₇173
-0.03%
$138,240 $61,352
Aug 5, 3 PM $0.0₇173
+0.00%
$138,283 $62,089
Aug 5, 2 PM $0.0₇173
-0.02%
$138,283 $62,066
Aug 5, 1 PM $0.0₇173
+0.00%
$138,316 $62,479
Aug 5, 12 PM $0.0₇173
-1.29%
$138,315 $62,725
Aug 5, 11 AM $0.0₇175
+0.00%
$140,119 $62,681
Aug 5, 10 AM $0.0₇175
+0.00%
$140,117 $62,596
Aug 5, 9 AM $0.0₇175
+0.04%
$140,117 $62,826
Aug 5, 8 AM $0.0₇175
-0.01%
$140,061 $62,880
Aug 5, 7 AM $0.0₇175
+0.00%
$140,079 $62,059
Aug 5, 6 AM $0.0₇175
+1.10%
$140,080 $62,064
Aug 5, 5 AM $0.0₇179
+3.97%
$142,799 $62,275
Aug 5, 4 AM $0.0₇172
+1.05%
$137,348 $65,165
Aug 5, 3 AM $0.0₇17
+0.00%
$135,920 $67,061
Aug 5, 2 AM $0.0₇17
+0.00%
$135,919 $67,296
Aug 5, 1 AM $0.0₇17
+0.00%
$135,919 $67,242
Aug 5, 12 AM $0.0₇17
+0.00%
$135,920 $67,116
Aug 4, 11 PM $0.0₇17
+0.00%
$135,920 $67,138
Aug 4, 10 PM $0.0₇17
+0.00%
$135,919 $67,104
Aug 4, 9 PM $0.0₇17
+0.88%
$135,919 $67,092
Aug 4, 8 PM $0.0₇168
+0.04%
$134,730 $67,185
Aug 4, 7 PM $0.0₇168
+0.00%
$134,670 $67,350
Aug 4, 6 PM $0.0₇168
+0.00%
$134,670 $67,220
Aug 4, 5 PM $0.0₇168
+0.00%
$134,669 $67,166
Aug 4, 4 PM $0.0₇168
+0.00%
$134,669 $67,146
Aug 4, 3 PM $0.0₇168
+0.00%
$134,669 $67,111
Aug 4, 2 PM $0.0₇168
-0.03%
$134,671 $67,724
Aug 4, 1 PM $0.0₇168
+0.03%
$134,714 $67,311
Aug 4, 12 PM $0.0₇168
+0.00%
$134,674 $68,190
Aug 4, 11 AM $0.0₇168
+0.00%
$134,670 $68,141
Aug 4, 10 AM $0.0₇168
+0.00%
$134,669 $67,314
Aug 4, 9 AM $0.0₇168
+0.00%
$134,668 $65,242
Aug 4, 8 AM $0.0₇168
+0.00%
$134,670 $63,141
Aug 4, 7 AM $0.0₇168
+0.01%
$134,667 $61,307
Aug 4, 6 AM $0.0₇168
+0.00%
$134,649 $60,508
Aug 4, 5 AM $0.0₇168
+0.00%
$134,647 $59,384