FREE coin Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₇214
+0.02%
$ 171,593 $ 66,424
Jun 21, 3 AM $ 0.0₇214
+0.02%
$ 171,558 $ 65,968
Jun 21, 2 AM $ 0.0₇214
+0.01%
$ 171,521 $ 65,651
Jun 21, 1 AM $ 0.0₇214
+0.02%
$ 171,511 $ 69,004
Jun 21, 12 AM $ 0.0₇214
-0.27%
$ 171,470 $ 72,603
Jun 20, 11 PM $ 0.0₇215
-0.04%
$ 171,939 $ 74,946
Jun 20, 10 PM $ 0.0₇215
+0.00%
$ 171,999 $ 75,004
Jun 20, 9 PM $ 0.0₇215
+0.00%
$ 171,999 $ 72,188
Jun 20, 8 PM $ 0.0₇215
+0.00%
$ 171,999 $ 69,004
Jun 20, 7 PM $ 0.0₇215
+0.00%
$ 171,999 $ 65,951
Jun 20, 6 PM $ 0.0₇215
+0.00%
$ 171,991 $ 63,617
Jun 20, 5 PM $ 0.0₇215
+0.00%
$ 171,999 $ 61,293
Jun 20, 4 PM $ 0.0₇215
+0.06%
$ 171,999 $ 57,254
Jun 20, 3 PM $ 0.0₇215
+0.19%
$ 171,890 $ 53,563
Jun 20, 2 PM $ 0.0₇214
+0.01%
$ 171,560 $ 50,427
Jun 20, 1 PM $ 0.0₇214
+0.01%
$ 171,545 $ 49,289
Jun 20, 12 PM $ 0.0₇214
+0.04%
$ 171,526 $ 50,805
Jun 20, 11 AM $ 0.0₇214
-0.21%
$ 171,464 $ 54,147
Jun 20, 10 AM $ 0.0₇215
+0.04%
$ 171,820 $ 56,517
Jun 20, 9 AM $ 0.0₇215
-0.09%
$ 171,750 $ 60,773
Jun 20, 8 AM $ 0.0₇215
+0.00%
$ 171,907 $ 63,637
Jun 20, 7 AM $ 0.0₇215
+0.00%
$ 171,915 $ 66,954
Jun 20, 6 AM $ 0.0₇215
-0.04%
$ 171,919 $ 70,478
Jun 20, 5 AM $ 0.0₇215
+0.00%
$ 171,993 $ 73,886
Jun 20, 4 AM $ 0.0₇215
+0.00%
$ 171,993 $ 76,785
Jun 20, 3 AM $ 0.0₇215
+0.00%
$ 171,993 $ 79,636
Jun 20, 2 AM $ 0.0₇215
+0.06%
$ 171,993 $ 82,717
Jun 20, 1 AM $ 0.0₇215
-0.06%
$ 171,891 $ 86,806
Jun 20, 12 AM $ 0.0₇215
+0.00%
$ 171,992 $ 86,331
Jun 19, 11 PM $ 0.0₇215
+0.00%
$ 171,993 $ 88,822
Jun 19, 10 PM $ 0.0₇215
+0.05%
$ 171,993 $ 93,905
Jun 19, 9 PM $ 0.0₇215
+0.00%
$ 171,907 $ 98,493
Jun 19, 8 PM $ 0.0₇215
+0.00%
$ 171,911 $ 103,041
Jun 19, 7 PM $ 0.0₇215
-0.05%
$ 171,915 $ 108,004
Jun 19, 6 PM $ 0.0₇215
+0.00%
$ 171,994 $ 111,592
Jun 19, 5 PM $ 0.0₇215
+0.00%
$ 171,986 $ 115,933
Jun 19, 4 PM $ 0.0₇215
+0.00%
$ 171,986 $ 121,211
Jun 19, 3 PM $ 0.0₇215
-0.39%
$ 171,980 $ 126,377
Jun 19, 2 PM $ 0.0₇216
+0.38%
$ 172,661 $ 129,901
Jun 19, 1 PM $ 0.0₇215
-0.04%
$ 171,999 $ 132,185
Jun 19, 12 PM $ 0.0₇215
+0.04%
$ 172,059 $ 131,633
Jun 19, 11 AM $ 0.0₇215
+0.06%
$ 171,988 $ 129,709
Jun 19, 10 AM $ 0.0₇215
-0.06%
$ 171,879 $ 131,128
Jun 19, 9 AM $ 0.0₇215
+0.00%
$ 171,857 $ 130,249
Jun 19, 8 AM $ 0.0₇215
-0.08%
$ 171,857 $ 126,855
Jun 19, 7 AM $ 0.0₇215
+0.09%
$ 171,987 $ 121,420
Jun 19, 6 AM $ 0.0₇215
+0.01%
$ 171,842 $ 113,477
Jun 19, 5 AM $ 0.0₇215
-0.08%
$ 171,833 $ 110,101
Jun 19, 4 AM $ 0.0₇215
-0.01%
$ 171,971 $ 106,782
Jun 19, 3 AM $ 0.0₇215
+0.00%
$ 171,982 $ 102,387