Coinranking
FREE coin Historical Data
FREE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2025 | $0.0₇64 | -3.16% | ||
| May 26, 2025 | $0.0₇66 | +0.26% | ||
| May 25, 2025 | $0.0₇659 | -0.18% | ||
| May 24, 2025 | $0.0₇66 | -6.76% | ||
| May 23, 2025 | $0.0₇708 | +3.14% | ||
| May 22, 2025 | $0.0₇686 | +2.54% | ||
| May 21, 2025 | $0.0₇669 | -2.04% | ||
| May 20, 2025 | $0.0₇683 | -11.95% | ||
| May 19, 2025 | $0.0₇775 | +0.83% | ||
| May 18, 2025 | $0.0₇769 | +3.44% | ||
| May 17, 2025 | $0.0₇743 | -14.51% | ||
| May 16, 2025 | $0.0₇869 | +4.74% | ||
| May 15, 2025 | $0.0₇831 | -74.88% | ||
| May 14, 2025 | $0.0₆33 | -3.21% | ||
| May 13, 2025 | $0.0₆344 | +5.09% | ||
| May 12, 2025 | $0.0₆328 | -1.19% | ||
| May 11, 2025 | $0.0₆329 | -8.34% | ||
| May 10, 2025 | $0.0₆356 | +21.87% | ||
| May 9, 2025 | $0.0₆293 | +4.59% | ||
| May 8, 2025 | $0.0₆282 | +14.43% | ||
| May 7, 2025 | $0.0₆245 | -0.63% | ||
| May 6, 2025 | $0.0₆246 | +1.52% | ||
| May 5, 2025 | $0.0₆242 | +0.06% | ||
| May 4, 2025 | $0.0₆244 | -2.23% | ||
| May 3, 2025 | $0.0₆25 | -3.29% | ||
| May 2, 2025 | $0.0₆26 | +0.43% | ||
| May 1, 2025 | $0.0₆257 | +4.85% | ||
| Apr 30, 2025 | $0.0₆247 | +374.20% | ||
| Apr 29, 2025 | $0.0₇814 | -1.96% | ||
| Apr 28, 2025 | $0.0₇831 | -1.00% | ||
| Apr 27, 2025 | $0.0₇839 | +2.99% | ||
| Apr 26, 2025 | $0.0₇815 | -1.21% | ||
| Apr 25, 2025 | $0.0₇826 | +4.58% | ||
| Apr 24, 2025 | $0.0₇79 | -4.25% | ||
| Apr 23, 2025 | $0.0₇825 | +10.15% | ||
| Apr 22, 2025 | $0.0₇749 | +12.63% | ||
| Apr 21, 2025 | $0.0₇665 | -3.20% | ||
| Apr 20, 2025 | $0.0₇687 | -4.67% | ||
| Apr 19, 2025 | $0.0₇721 | -1.19% | ||
| Apr 18, 2025 | $0.0₇729 | -2.82% | ||
| Apr 17, 2025 | $0.0₇751 | -1.03% | ||
| Apr 16, 2025 | $0.0₇758 | -1.56% | ||
| Apr 15, 2025 | $0.0₇77 | +0.34% | ||
| Apr 14, 2025 | $0.0₇768 | -0.83% | ||
| Apr 13, 2025 | $0.0₇774 | +1.20% | ||
| Apr 12, 2025 | $0.0₇765 | -0.69% | ||
| Apr 11, 2025 | $0.0₇77 | -0.57% | ||
| Apr 10, 2025 | $0.0₇775 | -8.79% | ||
| Apr 9, 2025 | $0.0₇849 | +15.53% | ||
| Apr 8, 2025 | $0.0₇735 | +2.35% | ||