FREE coin Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₇975
+9.98%
$ 974,824 $ 10,419
Feb 24, 2025 $ 0.0₇886
-5.71%
$ 886,394 $ 9,914
Feb 23, 2025 $ 0.0₇94
-5.57%
$ 940,073 $ 7,531
Feb 22, 2025 $ 0.0₇995
-0.05%
$ 995,491 $ 4,001
Feb 21, 2025 $ 0.0₇997
+2.99%
$ 996,773 $ 17,686
Feb 20, 2025 $ 0.0₇968
+6.30%
$ 967,816 $ 12,433
Feb 19, 2025 $ 0.0₇91
-2.19%
$ 910,451 $ 7,577
Feb 18, 2025 $ 0.0₇931
-8.54%
$ 930,809 $ 19,733
Feb 17, 2025 $ 0.0₆102
-0.53%
$ 1.02 million $ 17,352
Feb 16, 2025 $ 0.0₆102
-1.65%
$ 1.02 million $ 11,058
Feb 15, 2025 $ 0.0₆104
-8.33%
$ 1.04 million $ 18,773
Feb 14, 2025 $ 0.0₆114
+5.18%
$ 1.14 million $ 6,642
Feb 13, 2025 $ 0.0₆108
-0.76%
$ 1.08 million $ 10,629
Feb 12, 2025 $ 0.0₆109
-0.22%
$ 1.09 million $ 6,945
Feb 11, 2025 $ 0.0₆109
+0.32%
$ 1.09 million $ 10,426
Feb 10, 2025 $ 0.0₆109
+0.06%
$ 1.09 million $ 9,492
Feb 9, 2025 $ 0.0₆109
+2.48%
$ 1.09 million $ 10,801
Feb 8, 2025 $ 0.0₆106
+0.31%
$ 1.06 million $ 6,908
Feb 7, 2025 $ 0.0₆106
-1.48%
$ 1.06 million $ 10,463
Feb 6, 2025 $ 0.0₆107
-4.08%
$ 1.07 million $ 12,942
Feb 5, 2025 $ 0.0₆112
+0.34%
$ 1.12 million $ 6,841
Feb 4, 2025 $ 0.0₆111
-5.69%
$ 1.11 million $ 6,432
Feb 3, 2025 $ 0.0₆118
-61.86%
$ 1.18 million $ 39,054
Feb 2, 2025 $ 0.0₆31
+6.57%
$ 3.1 million $ 39,850
Feb 1, 2025 $ 0.0₆291
-16.70%
$ 2.91 million $ 23,073
Jan 31, 2025 $ 0.0₆349
+30.17%
$ 3.49 million $ 28,634
Jan 30, 2025 $ 0.0₆268
+123.78%
$ 2.68 million $ 26,978
Jan 29, 2025 $ 0.0₆12
-4.14%
$ 1.2 million $ 35,409
Jan 28, 2025 $ 0.0₆124
-7.10%
$ 1.24 million $ 37,308
Jan 27, 2025 $ 0.0₆133
-6.42%
$ 1.33 million $ 42,772
Jan 26, 2025 $ 0.0₆142
+4.22%
$ 1.42 million $ 33,310
Jan 25, 2025 $ 0.0₆136
-6.34%
$ 1.36 million $ 25,510
Jan 24, 2025 $ 0.0₆146
-0.17%
$ 1.46 million $ 16,023
Jan 23, 2025 $ 0.0₆146
-1.23%
$ 1.46 million $ 39,141
Jan 22, 2025 $ 0.0₆147
+1.31%
$ 1.47 million $ 41,099
Jan 21, 2025 $ 0.0₆146
+1.80%
$ 1.46 million $ 61,037
Jan 20, 2025 $ 0.0₆143
+1.12%
$ 1.43 million $ 61,449
Jan 19, 2025 $ 0.0₆144
+0.26%
$ 1.44 million $ 70,369
Jan 18, 2025 $ 0.0₆145
-6.06%
$ 1.45 million $ 117,887
Jan 17, 2025 $ 0.0₆155
+3.54%
$ 1.55 million $ 26,734
Jan 16, 2025 $ 0.0₆15
-12.67%
$ 1.5 million $ 33,093
Jan 15, 2025 $ 0.0₆173
+27.39%
$ 1.73 million $ 33,622
Jan 14, 2025 $ 0.0₆135
-5.53%
$ 1.35 million $ 56,975
Jan 13, 2025 $ 0.0₆142
-12.22%
$ 1.42 million $ 44,142
Jan 12, 2025 $ 0.0₆165
+11.35%
$ 1.65 million $ 26,066
Jan 11, 2025 $ 0.0₆147
-7.58%
$ 1.47 million $ 14,307
Jan 10, 2025 $ 0.0₆159
+5.77%
$ 1.59 million $ 30,517
Jan 9, 2025 $ 0.0₆15
-6.64%
$ 1.5 million $ 57,839
Jan 8, 2025 $ 0.0₆161
+0.54%
$ 1.61 million $ 58,716
Jan 7, 2025 $ 0.0₆159
-7.26%
$ 1.59 million $ 33,620