FREE coin Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₇215
+0.00%
$ 171,982 $ 102,387
Jun 19, 2 AM $ 0.0₇215
+0.09%
$ 171,985 $ 97,817
Jun 19, 1 AM $ 0.0₇215
+0.00%
$ 171,826 $ 93,621
Jun 19, 12 AM $ 0.0₇215
+0.01%
$ 171,823 $ 93,247
Jun 18, 11 PM $ 0.0₇215
-0.10%
$ 171,813 $ 92,385
Jun 18, 10 PM $ 0.0₇215
+0.00%
$ 171,982 $ 90,905
Jun 18, 9 PM $ 0.0₇215
+0.00%
$ 171,982 $ 91,264
Jun 18, 8 PM $ 0.0₇215
+0.00%
$ 171,982 $ 91,294
Jun 18, 7 PM $ 0.0₇215
+0.00%
$ 171,982 $ 88,944
Jun 18, 6 PM $ 0.0₇215
+0.08%
$ 171,982 $ 86,402
Jun 18, 5 PM $ 0.0₇215
-0.07%
$ 171,840 $ 83,803
Jun 18, 4 PM $ 0.0₇215
+0.12%
$ 171,957 $ 80,236
Jun 18, 3 PM $ 0.0₇215
-0.13%
$ 171,766 $ 80,639
Jun 18, 2 PM $ 0.0₇215
-0.15%
$ 171,987 $ 82,125
Jun 18, 1 PM $ 0.0₇215
+0.12%
$ 172,243 $ 84,877
Jun 18, 12 PM $ 0.0₇215
+0.03%
$ 172,031 $ 85,641
Jun 18, 11 AM $ 0.0₇215
+0.08%
$ 171,986 $ 83,424
Jun 18, 10 AM $ 0.0₇215
+0.02%
$ 171,841 $ 79,296
Jun 18, 9 AM $ 0.0₇215
-0.45%
$ 171,815 $ 74,491
Jun 18, 8 AM $ 0.0₇216
-0.46%
$ 172,593 $ 70,327
Jun 18, 7 AM $ 0.0₇217
+0.26%
$ 173,385 $ 70,041
Jun 18, 6 AM $ 0.0₇216
+0.54%
$ 172,929 $ 72,857
Jun 18, 5 AM $ 0.0₇215
+0.25%
$ 171,999 $ 71,324
Jun 18, 4 AM $ 0.0₇214
-0.03%
$ 171,576 $ 68,197
Jun 18, 3 AM $ 0.0₇215
+0.00%
$ 171,628 $ 65,593
Jun 18, 2 AM $ 0.0₇214
+0.01%
$ 171,567 $ 62,725
Jun 18, 1 AM $ 0.0₇214
-0.01%
$ 171,567 $ 60,382
Jun 18, 12 AM $ 0.0₇214
+0.00%
$ 171,572 $ 55,652
Jun 17, 11 PM $ 0.0₇214
-0.25%
$ 171,563 $ 53,305
Jun 17, 10 PM $ 0.0₇215
+0.27%
$ 171,999 $ 50,259
Jun 17, 9 PM $ 0.0₇214
-0.27%
$ 171,529 $ 47,779
Jun 17, 8 PM $ 0.0₇215
-0.03%
$ 171,999 $ 44,509
Jun 17, 7 PM $ 0.0₇215
+0.00%
$ 172,045 $ 43,581
Jun 17, 6 PM $ 0.0₇216
+0.00%
$ 173,062 $ 41,569
Jun 17, 5 PM $ 0.0₇213
+0.16%
$ 170,523 $ 16,152
Jun 17, 4 PM $ 0.0₇213
-0.83%
$ 170,210 $ 14,466
Jun 17, 3 PM $ 0.0₇215
+0.03%
$ 171,628 $ 39,978
Jun 17, 2 PM $ 0.0₇214
-0.03%
$ 171,578 $ 37,902
Jun 17, 1 PM $ 0.0₇215
+1.94%
$ 171,627 $ 38,272
Jun 17, 12 PM $ 0.0₇21
-1.79%
$ 168,368 $ 40,124
Jun 17, 11 AM $ 0.0₇214
+0.74%
$ 171,494 $ 45,048
Jun 17, 10 AM $ 0.0₇213
+3.12%
$ 170,234 $ 47,854
Jun 17, 9 AM $ 0.0₇206
-3.06%
$ 165,079 $ 52,845
Jun 17, 8 AM $ 0.0₇213
+0.23%
$ 170,466 $ 58,385
Jun 17, 7 AM $ 0.0₇213
+1.93%
$ 170,079 $ 59,731
Jun 17, 6 AM $ 0.0₇209
-0.01%
$ 166,857 $ 59,369
Jun 17, 5 AM $ 0.0₇208
+0.00%
$ 166,759 $ 46,140
Jun 17, 4 AM $ 0.0₇208
+0.00%
$ 166,759 $ 47,541
Jun 17, 3 AM $ 0.0₇208
+0.00%
$ 166,768 $ 50,988
Jun 17, 2 AM $ 0.0₇208
-1.98%
$ 166,768 $ 53,225