FREE coin Historical Data

FREE Page 11
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0₇168
+0.00%
$134,647 $59,384
Aug 4, 4 AM $0.0₇168
+0.00%
$134,648 $59,490
Aug 4, 3 AM $0.0₇168
+0.00%
$134,648 $59,896
Aug 4, 2 AM $0.0₇168
+0.00%
$134,648 $59,561
Aug 4, 1 AM $0.0₇168
+0.00%
$134,648 $59,582
Aug 4, 12 AM $0.0₇168
+0.00%
$134,648 $59,544
Aug 3, 11 PM $0.0₇168
+0.00%
$134,647 $59,559
Aug 3, 10 PM $0.0₇168
+0.00%
$134,648 $59,630
Aug 3, 9 PM $0.0₇168
+0.00%
$134,648 $59,718
Aug 3, 8 PM $0.0₇168
-0.02%
$134,651 $59,790
Aug 3, 7 PM $0.0₇168
+0.00%
$134,672 $59,528
Aug 3, 6 PM $0.0₇168
+0.00%
$134,671 $57,118
Aug 3, 5 PM $0.0₇168
+0.00%
$134,664 $54,368
Aug 3, 4 PM $0.0₇168
+0.02%
$134,664 $51,604
Aug 3, 3 PM $0.0₇168
+0.00%
$134,641 $48,872
Aug 3, 2 PM $0.0₇168
+0.00%
$134,635 $45,612
Aug 3, 1 PM $0.0₇168
-0.04%
$134,629 $42,748
Aug 3, 12 PM $0.0₇168
+0.00%
$134,684 $39,007
Aug 3, 11 AM $0.0₇168
+0.59%
$134,682 $38,468
Aug 3, 10 AM $0.0₇167
+0.24%
$133,890 $39,315
Aug 3, 9 AM $0.0₇167
+0.06%
$133,569 $41,424
Aug 3, 8 AM $0.0₇167
-5.24%
$133,491 $43,371
Aug 3, 7 AM $0.0₇176
+4.19%
$140,877 $44,873
Aug 3, 6 AM $0.0₇169
-5.31%
$135,207 $46,176
Aug 3, 5 AM $0.0₇178
+0.00%
$142,792 $46,182
Aug 3, 4 AM $0.0₇178
+0.00%
$142,792 $46,192
Aug 3, 3 AM $0.0₇178
+0.00%
$142,791 $45,683
Aug 3, 2 AM $0.0₇178
+0.01%
$142,793 $45,706
Aug 3, 1 AM $0.0₇178
+0.00%
$142,786 $45,699
Aug 3, 12 AM $0.0₇178
+0.00%
$142,789 $45,889
Aug 2, 11 PM $0.0₇178
+0.00%
$142,786 $45,746
Aug 2, 10 PM $0.0₇178
+0.00%
$142,786 $45,972
Aug 2, 9 PM $0.0₇178
+0.00%
$142,787 $45,843
Aug 2, 8 PM $0.0₇178
-0.06%
$142,786 $45,691
Aug 2, 7 PM $0.0₇179
-0.28%
$142,866 $45,997
Aug 2, 6 PM $0.0₇179
-0.01%
$143,267 $48,599
Aug 2, 5 PM $0.0₇179
-0.38%
$143,279 $51,129
Aug 2, 4 PM $0.0₇18
+0.81%
$143,830 $53,811
Aug 2, 3 PM $0.0₇178
-0.37%
$142,671 $57,471
Aug 2, 2 PM $0.0₇179
+0.00%
$143,199 $59,942
Aug 2, 1 PM $0.0₇179
+0.00%
$143,197 $62,866
Aug 2, 12 PM $0.0₇179
-0.50%
$143,199 $66,458
Aug 2, 11 AM $0.0₇18
+0.00%
$143,914 $67,049
Aug 2, 10 AM $0.0₇18
+0.00%
$143,910 $66,633
Aug 2, 9 AM $0.0₇18
+0.00%
$143,914 $64,495
Aug 2, 8 AM $0.0₇18
+0.00%
$143,912 $63,998
Aug 2, 7 AM $0.0₇18
-1.88%
$143,912 $61,833
Aug 2, 6 AM $0.0₇183
+4.67%
$146,669 $60,531
Aug 2, 5 AM $0.0₇175
-0.01%
$140,131 $59,331
Aug 2, 4 AM $0.0₇175
-0.01%
$140,148 $57,393