FREE coin Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₆172
+2.28%
$ 1.72 million $ 18,776
Jan 5, 2025 $ 0.0₆168
-1.39%
$ 1.68 million $ 34,549
Jan 4, 2025 $ 0.0₆17
+2.18%
$ 1.7 million $ 25,827
Jan 3, 2025 $ 0.0₆167
+6.20%
$ 1.67 million $ 187,984
Jan 2, 2025 $ 0.0₆157
-1.25%
$ 1.57 million $ 55,439
Jan 1, 2025 $ 0.0₆159
+4.16%
$ 1.59 million $ 39,806
Dec 31, 2024 $ 0.0₆153
-6.73%
$ 1.53 million $ 31,037
Dec 30, 2024 $ 0.0₆164
+7.84%
$ 1.64 million $ 36,830
Dec 29, 2024 $ 0.0₆152
-10.03%
$ 1.52 million $ 22,110
Dec 28, 2024 $ 0.0₆169
+1.64%
$ 1.69 million $ 21,643
Dec 27, 2024 $ 0.0₆166
+1.66%
$ 1.66 million $ 58,532
Dec 26, 2024 $ 0.0₆163
-0.15%
$ 1.63 million $ 11,993
Dec 25, 2024 $ 0.0₆163
-0.22%
$ 1.63 million $ 169,378
Dec 24, 2024 $ 0.0₆164
+3.95%
$ 1.64 million $ 13,503
Dec 23, 2024 $ 0.0₆158
-4.30%
$ 1.58 million $ 34,927
Dec 22, 2024 $ 0.0₆165
-0.27%
$ 1.65 million $ 13,209
Dec 21, 2024 $ 0.0₆165
+8.19%
$ 1.65 million $ 32,546
Dec 20, 2024 $ 0.0₆153
-10.26%
$ 1.53 million $ 84,193
Dec 19, 2024 $ 0.0₆17
+0.09%
$ 1.7 million $ 58,404
Dec 18, 2024 $ 0.0₆17
-2.78%
$ 1.7 million $ 80,960
Dec 17, 2024 $ 0.0₆178
-10.12%
$ 1.78 million $ 15,368
Dec 16, 2024 $ 0.0₆198
-2.98%
$ 1.98 million $ 72,755
Dec 15, 2024 $ 0.0₆204
+1.83%
$ 2.04 million $ 24,832
Dec 14, 2024 $ 0.0₆2
-4.40%
$ 2 million $ 29,156
Dec 13, 2024 $ 0.0₆208
-3.37%
$ 2.08 million $ 31,949
Dec 12, 2024 $ 0.0₆215
+1.15%
$ 2.15 million $ 87,255
Dec 11, 2024 $ 0.0₆213
+15.14%
$ 2.13 million $ 67,518
Dec 10, 2024 $ 0.0₆185
-5.30%
$ 1.85 million $ 89,177
Dec 9, 2024 $ 0.0₆195
-11.95%
$ 1.95 million $ 106,542
Dec 8, 2024 $ 0.0₆222
+0.62%
$ 2.22 million $ 98,071
Dec 7, 2024 $ 0.0₆216
-3.32%
$ 2.16 million $ 46,033
Dec 6, 2024 $ 0.0₆224
-3.25%
$ 2.24 million $ 83,832
Dec 5, 2024 $ 0.0₆231
-7.41%
$ 2.31 million $ 167,972
Dec 4, 2024 $ 0.0₆25
+16.73%
$ 2.5 million $ 29,409
Dec 3, 2024 $ 0.0₆214
-0.28%
$ 2.14 million $ 153,787
Dec 2, 2024 $ 0.0₆214
+3.64%
$ 2.14 million $ 351,933
Dec 1, 2024 $ 0.0₆205
+12.30%
$ 2.05 million $ 45,470
Nov 30, 2024 $ 0.0₆182
-5.16%
$ 1.82 million $ 88,335
Nov 29, 2024 $ 0.0₆192
+2.59%
$ 1.92 million $ 67,056
Nov 28, 2024 $ 0.0₆187
-2.85%
$ 1.87 million $ 32,523
Nov 27, 2024 $ 0.0₆193
+8.68%
$ 1.93 million $ 47,729
Nov 26, 2024 $ 0.0₆177
-2.79%
$ 1.77 million $ 77,480
Nov 25, 2024 $ 0.0₆182
-0.61%
$ 1.82 million $ 44,341
Nov 24, 2024 $ 0.0₆184
-6.94%
$ 1.84 million $ 83,749
Nov 23, 2024 $ 0.0₆197
+8.10%
$ 1.97 million $ 98,256
Nov 22, 2024 $ 0.0₆182
-67.44%
$ 1.82 million $ 59,184
Nov 21, 2024 $ 0.0₆562
+223.51%
$ 5.62 million $ 23
Nov 20, 2024 $ 0.0₆174
-1.00%
$ 1.74 million $ 61,664
Nov 19, 2024 $ 0.0₆175
-12.70%
$ 1.75 million $ 44,590
Nov 18, 2024 $ 0.0₆203
+20.75%
$ 2.03 million $ 177,908