FREE coin Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₇997
+2.99%
$996,773 $17,686
Feb 20, 2025 $0.0₇968
+6.30%
$967,816 $12,433
Feb 19, 2025 $0.0₇91
-2.19%
$910,451 $7,577
Feb 18, 2025 $0.0₇931
-8.54%
$930,809 $19,733
Feb 17, 2025 $0.0₆102
-0.53%
$1.02 million $17,352
Feb 16, 2025 $0.0₆102
-1.65%
$1.02 million $11,058
Feb 15, 2025 $0.0₆104
-8.33%
$1.04 million $18,773
Feb 14, 2025 $0.0₆114
+5.18%
$1.14 million $6,642
Feb 13, 2025 $0.0₆108
-0.76%
$1.08 million $10,629
Feb 12, 2025 $0.0₆109
-0.22%
$1.09 million $6,945
Feb 11, 2025 $0.0₆109
+0.32%
$1.09 million $10,426
Feb 10, 2025 $0.0₆109
+0.06%
$1.09 million $9,492
Feb 9, 2025 $0.0₆109
+2.48%
$1.09 million $10,801
Feb 8, 2025 $0.0₆106
+0.31%
$1.06 million $6,908
Feb 7, 2025 $0.0₆106
-1.48%
$1.06 million $10,463
Feb 6, 2025 $0.0₆107
-4.08%
$1.07 million $12,942
Feb 5, 2025 $0.0₆112
+0.34%
$1.12 million $6,841
Feb 4, 2025 $0.0₆111
-5.69%
$1.11 million $6,432
Feb 3, 2025 $0.0₆118
-61.86%
$1.18 million $39,054
Feb 2, 2025 $0.0₆31
+6.57%
$3.1 million $39,850
Feb 1, 2025 $0.0₆291
-16.70%
$2.91 million $23,073
Jan 31, 2025 $0.0₆349
+30.17%
$3.49 million $28,634
Jan 30, 2025 $0.0₆268
+123.78%
$2.68 million $26,978
Jan 29, 2025 $0.0₆12
-4.14%
$1.2 million $35,409
Jan 28, 2025 $0.0₆124
-7.10%
$1.24 million $37,308
Jan 27, 2025 $0.0₆133
-6.42%
$1.33 million $42,772
Jan 26, 2025 $0.0₆142
+4.22%
$1.42 million $33,310
Jan 25, 2025 $0.0₆136
-6.34%
$1.36 million $25,510
Jan 24, 2025 $0.0₆146
-0.17%
$1.46 million $16,023
Jan 23, 2025 $0.0₆146
-1.23%
$1.46 million $39,141
Jan 22, 2025 $0.0₆147
+1.31%
$1.47 million $41,099
Jan 21, 2025 $0.0₆146
+1.80%
$1.46 million $61,037
Jan 20, 2025 $0.0₆143
+1.12%
$1.43 million $61,449
Jan 19, 2025 $0.0₆144
+0.26%
$1.44 million $70,369
Jan 18, 2025 $0.0₆145
-6.06%
$1.45 million $117,887
Jan 17, 2025 $0.0₆155
+3.54%
$1.55 million $26,734
Jan 16, 2025 $0.0₆15
-12.67%
$1.5 million $33,093
Jan 15, 2025 $0.0₆173
+27.39%
$1.73 million $33,622
Jan 14, 2025 $0.0₆135
-5.53%
$1.35 million $56,975
Jan 13, 2025 $0.0₆142
-12.22%
$1.42 million $44,142
Jan 12, 2025 $0.0₆165
+11.35%
$1.65 million $26,066
Jan 11, 2025 $0.0₆147
-7.58%
$1.47 million $14,307
Jan 10, 2025 $0.0₆159
+5.77%
$1.59 million $30,517
Jan 9, 2025 $0.0₆15
-6.64%
$1.5 million $57,839
Jan 8, 2025 $0.0₆161
+0.54%
$1.61 million $58,716
Jan 7, 2025 $0.0₆159
-7.26%
$1.59 million $33,620
Jan 6, 2025 $0.0₆172
+2.28%
$1.72 million $18,776
Jan 5, 2025 $0.0₆168
-1.39%
$1.68 million $34,549
Jan 4, 2025 $0.0₆17
+2.18%
$1.7 million $25,827
Jan 3, 2025 $0.0₆167
+6.20%
$1.67 million $187,984