FREE coin Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₇502
+0.00%
$ 401,597 $ 130,903
Mar 18, 8 AM $ 0.0₇502
+0.00%
$ 401,597 $ 131,518
Mar 18, 7 AM $ 0.0₇502
+0.16%
$ 401,589 $ 133,535
Mar 18, 6 AM $ 0.0₇501
+0.89%
$ 400,957 $ 132,414
Mar 18, 5 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,423
Mar 18, 4 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,403
Mar 18, 3 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,554
Mar 18, 2 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,729
Mar 18, 1 AM $ 0.0₇497
+0.00%
$ 397,424 $ 132,786
Mar 18, 12 AM $ 0.0₇497
+0.00%
$ 397,426 $ 132,545
Mar 17, 11 PM $ 0.0₇497
+0.00%
$ 397,437 $ 133,049
Mar 17, 10 PM $ 0.0₇497
+0.00%
$ 397,418 $ 133,434
Mar 17, 9 PM $ 0.0₇497
+1.52%
$ 397,437 $ 136,268
Mar 17, 8 PM $ 0.0₇489
-0.01%
$ 391,483 $ 134,979
Mar 17, 7 PM $ 0.0₇489
+0.08%
$ 391,518 $ 134,072
Mar 17, 6 PM $ 0.0₇489
+0.00%
$ 391,198 $ 132,015
Mar 17, 5 PM $ 0.0₇489
+3.87%
$ 391,198 $ 132,792
Mar 17, 4 PM $ 0.0₇471
+0.01%
$ 376,638 $ 131,697
Mar 17, 3 PM $ 0.0₇471
+1.02%
$ 376,605 $ 128,992
Mar 17, 2 PM $ 0.0₇466
+0.00%
$ 372,798 $ 130,450
Mar 17, 1 PM $ 0.0₇466
+0.89%
$ 372,798 $ 133,999
Mar 17, 12 PM $ 0.0₇462
-0.04%
$ 369,524 $ 133,449
Mar 17, 11 AM $ 0.0₇462
+0.66%
$ 369,678 $ 133,159
Mar 17, 10 AM $ 0.0₇459
+0.15%
$ 367,252 $ 136,186
Mar 17, 9 AM $ 0.0₇458
+0.28%
$ 366,694 $ 138,412
Mar 17, 8 AM $ 0.0₇457
+1.58%
$ 365,655 $ 142,280
Mar 17, 7 AM $ 0.0₇45
+0.03%
$ 359,976 $ 140,309
Mar 17, 6 AM $ 0.0₇45
-0.02%
$ 359,873 $ 141,430
Mar 17, 5 AM $ 0.0₇45
-0.01%
$ 359,969 $ 145,129
Mar 17, 4 AM $ 0.0₇45
+0.01%
$ 359,998 $ 139,994
Mar 17, 3 AM $ 0.0₇45
-0.01%
$ 359,954 $ 134,970
Mar 17, 2 AM $ 0.0₇45
-0.01%
$ 359,976 $ 133,626
Mar 17, 1 AM $ 0.0₇45
+0.01%
$ 359,998 $ 132,030
Mar 17, 12 AM $ 0.0₇45
+0.00%
$ 359,978 $ 132,090
Mar 16, 11 PM $ 0.0₇45
+0.00%
$ 359,994 $ 132,241
Mar 16, 10 PM $ 0.0₇45
+0.00%
$ 359,993 $ 132,826
Mar 16, 9 PM $ 0.0₇45
-0.29%
$ 359,998 $ 129,021
Mar 16, 8 PM $ 0.0₇451
-0.03%
$ 361,029 $ 128,413
Mar 16, 7 PM $ 0.0₇451
+0.32%
$ 361,143 $ 131,934
Mar 16, 6 PM $ 0.0₇45
+0.67%
$ 359,994 $ 135,633
Mar 16, 5 PM $ 0.0₇447
+0.00%
$ 357,598 $ 137,133
Mar 16, 4 PM $ 0.0₇447
+0.00%
$ 357,598 $ 139,711
Mar 16, 3 PM $ 0.0₇447
+1.40%
$ 357,598 $ 143,790
Mar 16, 2 PM $ 0.0₇441
-0.01%
$ 352,677 $ 141,030
Mar 16, 1 PM $ 0.0₇441
+0.00%
$ 352,718 $ 138,238
Mar 16, 12 PM $ 0.0₇441
+0.00%
$ 352,718 $ 144,893
Mar 16, 11 AM $ 0.0₇441
+0.20%
$ 352,715 $ 143,089
Mar 16, 10 AM $ 0.0₇439
+3.23%
$ 351,538 $ 141,195
Mar 16, 9 AM $ 0.0₇423
+0.02%
$ 338,661 $ 139,549
Mar 16, 8 AM $ 0.0₇423
+0.52%
$ 338,609 $ 136,581