FREE coin Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0₇175
+0.00%
$140,163 $55,225
Aug 2, 2 AM $0.0₇175
+0.00%
$140,168 $52,596
Aug 2, 1 AM $0.0₇175
+0.00%
$140,175 $49,883
Aug 2, 12 AM $0.0₇175
+0.00%
$140,180 $47,138
Aug 1, 11 PM $0.0₇175
-0.01%
$140,186 $44,527
Aug 1, 10 PM $0.0₇175
-0.01%
$140,197 $41,812
Aug 1, 9 PM $0.0₇175
-0.17%
$140,206 $39,010
Aug 1, 8 PM $0.0₇175
+0.00%
$140,058 $38,597
Aug 1, 7 PM $0.0₇175
+0.00%
$140,058 $38,704
Aug 1, 6 PM $0.0₇175
+0.00%
$140,058 $38,696
Aug 1, 5 PM $0.0₇175
-0.17%
$140,054 $39,310
Aug 1, 4 PM $0.0₇175
+0.25%
$140,292 $39,914
Aug 1, 3 PM $0.0₇175
+0.01%
$139,949 $37,009
Aug 1, 2 PM $0.0₇175
-0.05%
$139,940 $34,491
Aug 1, 1 PM $0.0₇175
+0.12%
$140,016 $32,710
Aug 1, 12 PM $0.0₇175
+0.25%
$139,848 $32,392
Aug 1, 11 AM $0.0₇174
+0.21%
$139,499 $33,330
Aug 1, 10 AM $0.0₇174
-1.10%
$139,212 $31,614
Aug 1, 9 AM $0.0₇175
-7.87%
$139,760 $33,156
Aug 1, 8 AM $0.0₇19
-0.28%
$152,395 $33,152
Aug 1, 7 AM $0.0₇191
-1.15%
$152,818 $32,400
Aug 1, 6 AM $0.0₇193
-2.28%
$154,590 $32,413
Aug 1, 5 AM $0.0₇198
-5.98%
$158,189 $34,840
Aug 1, 4 AM $0.0₇21
-0.13%
$168,246 $34,131
Aug 1, 3 AM $0.0₇211
+0.04%
$168,462 $33,935
Aug 1, 2 AM $0.0₇21
+0.01%
$168,394 $35,831
Aug 1, 1 AM $0.0₇21
+1.66%
$168,370 $38,602
Aug 1, 12 AM $0.0₇207
+0.02%
$165,624 $41,453
Jul 31, 11 PM $0.0₇207
-0.75%
$165,587 $44,207
Jul 31, 10 PM $0.0₇209
-0.33%
$166,837 $47,330
Jul 31, 9 PM $0.0₇209
-2.61%
$167,392 $49,979
Jul 31, 8 PM $0.0₇215
+0.00%
$171,877 $50,426
Jul 31, 7 PM $0.0₇215
+0.00%
$171,875 $50,153
Jul 31, 6 PM $0.0₇215
-0.07%
$171,876 $50,028
Jul 31, 5 PM $0.0₇215
-2.00%
$171,990 $49,654
Jul 31, 4 PM $0.0₇219
+2.26%
$175,498 $49,272
Jul 31, 3 PM $0.0₇215
+4.90%
$171,612 $47,980
Jul 31, 2 PM $0.0₇204
+4.36%
$163,597 $50,168
Jul 31, 1 PM $0.0₇196
-0.02%
$156,764 $55,868
Jul 31, 12 PM $0.0₇196
+4.09%
$156,791 $53,207
Jul 31, 11 AM $0.0₇188
+1.63%
$150,634 $51,956
Jul 31, 10 AM $0.0₇185
+9.31%
$148,218 $56,555
Jul 31, 9 AM $0.0₇169
+4.25%
$135,593 $57,242
Jul 31, 8 AM $0.0₇163
+0.00%
$130,066 $57,933
Jul 31, 7 AM $0.0₇163
+0.31%
$130,067 $60,545
Jul 31, 6 AM $0.0₇162
+0.12%
$129,669 $61,717
Jul 31, 5 AM $0.0₇162
+2.54%
$129,512 $60,369
Jul 31, 4 AM $0.0₇158
+0.75%
$126,306 $60,883
Jul 31, 3 AM $0.0₇158
-2.55%
$126,305 $63,440
Jul 31, 2 AM $0.0₇162
+0.00%
$129,609 $63,414