Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0₇102
+5.06%
$81,439 $1,216
Sep 16, 7 PM $0.0₈969
-11.34%
$77,520 $1,203
Sep 16, 6 PM $0.0₇109
+0.00%
$87,439 $1,039
Sep 16, 5 PM $0.0₇109
+0.00%
$87,439 $1,041
Sep 16, 4 PM $0.0₇109
+0.46%
$87,439 $1,111
Sep 16, 3 PM $0.0₇109
+0.00%
$87,039 $1,063
Sep 16, 2 PM $0.0₇109
+3.18%
$87,039 $1,063
Sep 16, 1 PM $0.0₇105
-3.17%
$84,358 $1,081
Sep 16, 12 PM $0.0₇109
+45.20%
$87,119 $961
Sep 16, 11 AM $0.0₈75
-33.51%
$60,000 $969
Sep 16, 10 AM $0.0₇113
-3.34%
$90,239 $645
Sep 16, 9 AM $0.0₇117
+0.00%
$93,359 $629
Sep 16, 8 AM $0.0₇117
+4.01%
$93,359 $632
Sep 16, 7 AM $0.0₇112
-2.14%
$89,759 $654
Sep 16, 6 AM $0.0₇115
+2.10%
$91,726 $890
Sep 16, 5 AM $0.0₇112
-9.87%
$89,839 $828
Sep 16, 4 AM $0.0₇125
-2.04%
$99,679 $763
Sep 16, 3 AM $0.0₇127
-1.09%
$101,759 $762
Sep 16, 2 AM $0.0₇129
+11.05%
$102,879 $806
Sep 16, 1 AM $0.0₇116
+0.00%
$92,639 $779
Sep 16, 12 AM $0.0₇116
+0.00%
$92,639 $779
Sep 15, 11 PM $0.0₇116
+3.21%
$92,639 $779
Sep 15, 10 PM $0.0₇112
+0.00%
$89,759 $762
Sep 15, 9 PM $0.0₇112
+0.00%
$89,759 $762
Sep 15, 8 PM $0.0₇112
+0.00%
$89,759 $828
Sep 15, 7 PM $0.0₇112
+0.00%
$89,759 $844
Sep 15, 6 PM $0.0₇112
+0.18%
$89,759 $944
Sep 15, 5 PM $0.0₇112
-3.86%
$89,599 $942
Sep 15, 4 PM $0.0₇117
+0.00%
$93,199 $872
Sep 15, 3 PM $0.0₇117
+0.00%
$93,199 $872
Sep 15, 2 PM $0.0₇117
-2.59%
$93,199 $971
Sep 15, 1 PM $0.0₇12
+3.01%
$95,679 $966
Sep 15, 12 PM $0.0₇116
-8.22%
$92,879 $1,326
Sep 15, 11 AM $0.0₇127
+1.52%
$101,199 $1,198
Sep 15, 10 AM $0.0₇125
+0.00%
$99,679 $1,118
Sep 15, 9 AM $0.0₇125
+2.55%
$99,679 $1,139
Sep 15, 8 AM $0.0₇121
+0.00%
$97,199 $1,183
Sep 15, 7 AM $0.0₇121
+1.76%
$97,199 $1,102
Sep 15, 6 AM $0.0₇119
+1.10%
$95,519 $1,009
Sep 15, 5 AM $0.0₇118
+1.20%
$94,479 $923
Sep 15, 4 AM $0.0₇117
+5.32%
$93,359 $879
Sep 15, 3 AM $0.0₇111
-12.89%
$88,639 $877
Sep 15, 2 AM $0.0₇127
+2.58%
$101,759 $831
Sep 15, 1 AM $0.0₇124
+0.00%
$99,199 $775
Sep 15, 12 AM $0.0₇124
+0.00%
$99,199 $815
Sep 14, 11 PM $0.0₇124
+0.00%
$99,199 $815
Sep 14, 10 PM $0.0₇124
+0.00%
$99,199 $815
Sep 14, 9 PM $0.0₇124
+2.06%
$99,199 $815
Sep 14, 8 PM $0.0₇121
+6.58%
$97,199 $750
Sep 14, 7 PM $0.0₇114
-4.92%
$91,199 $1,337