FREE coin Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₆157
-1.25%
$1.57 million $55,439
Jan 1, 2025 $0.0₆159
+4.16%
$1.59 million $39,806
Dec 31, 2024 $0.0₆153
-6.73%
$1.53 million $31,037
Dec 30, 2024 $0.0₆164
+7.84%
$1.64 million $36,830
Dec 29, 2024 $0.0₆152
-10.03%
$1.52 million $22,110
Dec 28, 2024 $0.0₆169
+1.64%
$1.69 million $21,643
Dec 27, 2024 $0.0₆166
+1.66%
$1.66 million $58,532
Dec 26, 2024 $0.0₆163
-0.15%
$1.63 million $11,993
Dec 25, 2024 $0.0₆163
-0.22%
$1.63 million $169,378
Dec 24, 2024 $0.0₆164
+3.95%
$1.64 million $13,503
Dec 23, 2024 $0.0₆158
-4.30%
$1.58 million $34,927
Dec 22, 2024 $0.0₆165
-0.27%
$1.65 million $13,209
Dec 21, 2024 $0.0₆165
+8.19%
$1.65 million $32,546
Dec 20, 2024 $0.0₆153
-10.26%
$1.53 million $84,193
Dec 19, 2024 $0.0₆17
+0.09%
$1.7 million $58,404
Dec 18, 2024 $0.0₆17
-2.78%
$1.7 million $80,960
Dec 17, 2024 $0.0₆178
-10.12%
$1.78 million $15,368
Dec 16, 2024 $0.0₆198
-2.98%
$1.98 million $72,755
Dec 15, 2024 $0.0₆204
+1.83%
$2.04 million $24,832
Dec 14, 2024 $0.0₆2
-4.40%
$2 million $29,156
Dec 13, 2024 $0.0₆208
-3.37%
$2.08 million $31,949
Dec 12, 2024 $0.0₆215
+1.15%
$2.15 million $87,255
Dec 11, 2024 $0.0₆213
+15.14%
$2.13 million $67,518
Dec 10, 2024 $0.0₆185
-5.30%
$1.85 million $89,177
Dec 9, 2024 $0.0₆195
-11.95%
$1.95 million $106,542
Dec 8, 2024 $0.0₆222
+0.62%
$2.22 million $98,071
Dec 7, 2024 $0.0₆216
-3.32%
$2.16 million $46,033
Dec 6, 2024 $0.0₆224
-3.25%
$2.24 million $83,832
Dec 5, 2024 $0.0₆231
-7.41%
$2.31 million $167,972
Dec 4, 2024 $0.0₆25
+16.73%
$2.5 million $29,409
Dec 3, 2024 $0.0₆214
-0.28%
$2.14 million $153,787
Dec 2, 2024 $0.0₆214
+3.64%
$2.14 million $351,933
Dec 1, 2024 $0.0₆205
+12.30%
$2.05 million $45,470
Nov 30, 2024 $0.0₆182
-5.16%
$1.82 million $88,335
Nov 29, 2024 $0.0₆192
+2.59%
$1.92 million $67,056
Nov 28, 2024 $0.0₆187
-2.85%
$1.87 million $32,523
Nov 27, 2024 $0.0₆193
+8.68%
$1.93 million $47,729
Nov 26, 2024 $0.0₆177
-2.79%
$1.77 million $77,480
Nov 25, 2024 $0.0₆182
-0.61%
$1.82 million $44,341
Nov 24, 2024 $0.0₆184
-6.94%
$1.84 million $83,749
Nov 23, 2024 $0.0₆197
+8.10%
$1.97 million $98,256
Nov 22, 2024 $0.0₆182
-67.44%
$1.82 million $59,184
Nov 21, 2024 $0.0₆562
+223.51%
$5.62 million $23
Nov 20, 2024 $0.0₆174
-1.00%
$1.74 million $61,664
Nov 19, 2024 $0.0₆175
-12.70%
$1.75 million $44,590
Nov 18, 2024 $0.0₆203
+20.75%
$2.03 million $177,908
Nov 17, 2024 $0.0₆168
-18.08%
$1.68 million $36,291
Nov 16, 2024 $0.0₆205
+2.98%
$2.05 million $174,306
Nov 15, 2024 $0.0₆202
+3.05%
$2.02 million $171,154
Nov 14, 2024 $0.0₆2
-3.86%
$2 million $201,903