FREE coin Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₇162
+0.00%
$129,609 $63,414
Jul 31, 1 AM $0.0₇162
+0.01%
$129,609 $63,469
Jul 31, 12 AM $0.0₇162
+0.00%
$129,599 $63,546
Jul 30, 11 PM $0.0₇162
+0.01%
$129,601 $64,681
Jul 30, 10 PM $0.0₇162
+0.00%
$129,592 $63,894
Jul 30, 9 PM $0.0₇162
+0.00%
$129,598 $63,990
Jul 30, 8 PM $0.0₇162
+0.43%
$129,594 $64,249
Jul 30, 7 PM $0.0₇161
+0.00%
$129,037 $64,519
Jul 30, 6 PM $0.0₇161
+0.00%
$129,066 $64,655
Jul 30, 5 PM $0.0₇161
+0.02%
$129,059 $64,608
Jul 30, 4 PM $0.0₇161
+0.00%
$129,035 $64,695
Jul 30, 3 PM $0.0₇161
+0.00%
$129,035 $64,686
Jul 30, 2 PM $0.0₇161
+0.00%
$129,035 $64,732
Jul 30, 1 PM $0.0₇161
+0.00%
$129,034 $65,655
Jul 30, 12 PM $0.0₇161
+0.00%
$129,033 $65,819
Jul 30, 11 AM $0.0₇161
+0.00%
$129,035 $66,023
Jul 30, 10 AM $0.0₇161
+0.00%
$129,035 $65,976
Jul 30, 9 AM $0.0₇161
+0.75%
$129,033 $66,924
Jul 30, 8 AM $0.0₇16
+0.00%
$128,075 $67,182
Jul 30, 7 AM $0.0₇16
+0.00%
$128,073 $68,807
Jul 30, 6 AM $0.0₇16
-1.64%
$128,067 $69,139
Jul 30, 5 AM $0.0₇163
+2.25%
$130,204 $72,064
Jul 30, 4 AM $0.0₇159
-0.01%
$127,333 $71,552
Jul 30, 3 AM $0.0₇159
+0.00%
$127,349 $68,765
Jul 30, 2 AM $0.0₇159
+0.02%
$127,350 $68,475
Jul 30, 1 AM $0.0₇159
+0.00%
$127,323 $67,273
Jul 30, 12 AM $0.0₇159
-0.02%
$127,321 $67,323
Jul 29, 11 PM $0.0₇159
+0.00%
$127,348 $65,637
Jul 29, 10 PM $0.0₇159
-0.02%
$127,347 $64,707
Jul 29, 9 PM $0.0₇159
+0.00%
$127,373 $64,969
Jul 29, 8 PM $0.0₇159
+0.02%
$127,373 $64,734
Jul 29, 7 PM $0.0₇159
+0.00%
$127,352 $64,921
Jul 29, 6 PM $0.0₇159
+0.00%
$127,352 $65,000
Jul 29, 5 PM $0.0₇159
+0.01%
$127,352 $64,982
Jul 29, 4 PM $0.0₇159
+1.35%
$127,345 $64,813
Jul 29, 3 PM $0.0₇157
-0.03%
$125,651 $64,689
Jul 29, 2 PM $0.0₇157
+0.02%
$125,693 $64,562
Jul 29, 1 PM $0.0₇157
+0.02%
$125,672 $64,067
Jul 29, 12 PM $0.0₇157
-0.02%
$125,643 $64,314
Jul 29, 11 AM $0.0₇157
+0.07%
$125,665 $64,194
Jul 29, 10 AM $0.0₇157
-0.09%
$125,578 $64,138
Jul 29, 9 AM $0.0₇157
+0.02%
$125,692 $63,063
Jul 29, 8 AM $0.0₇157
-0.03%
$125,667 $63,062
Jul 29, 7 AM $0.0₇157
+0.02%
$125,703 $61,570
Jul 29, 6 AM $0.0₇157
-0.65%
$125,674 $60,874
Jul 29, 5 AM $0.0₇158
+0.96%
$126,496 $57,872
Jul 29, 4 AM $0.0₇157
-3.92%
$125,293 $57,874
Jul 29, 3 AM $0.0₇163
-1.08%
$130,410 $58,264
Jul 29, 2 AM $0.0₇165
+0.00%
$131,839 $59,441
Jul 29, 1 AM $0.0₇165
+0.00%
$131,839 $58,951