FREE coin Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₇423
+0.02%
$ 338,661 $ 139,549
Mar 16, 8 AM $ 0.0₇423
+0.52%
$ 338,609 $ 136,581
Mar 16, 7 AM $ 0.0₇421
-0.66%
$ 336,846 $ 141,055
Mar 16, 6 AM $ 0.0₇424
+2.30%
$ 339,085 $ 140,172
Mar 16, 5 AM $ 0.0₇414
+0.31%
$ 331,456 $ 135,144
Mar 16, 4 AM $ 0.0₇413
+0.00%
$ 330,431 $ 139,935
Mar 16, 3 AM $ 0.0₇413
+0.00%
$ 330,433 $ 145,246
Mar 16, 2 AM $ 0.0₇413
+0.01%
$ 330,435 $ 146,493
Mar 16, 1 AM $ 0.0₇413
+0.00%
$ 330,398 $ 147,010
Mar 16, 12 AM $ 0.0₇413
-1.42%
$ 330,395 $ 147,155
Mar 15, 11 PM $ 0.0₇413
-0.03%
$ 330,245 $ 66,858
Mar 15, 10 PM $ 0.0₇413
+0.00%
$ 330,329 $ 142,718
Mar 15, 9 PM $ 0.0₇413
-0.02%
$ 330,331 $ 141,198
Mar 15, 8 PM $ 0.0₇413
+0.00%
$ 330,398 $ 139,601
Mar 15, 7 PM $ 0.0₇413
+0.24%
$ 330,398 $ 133,141
Mar 15, 6 PM $ 0.0₇412
+0.00%
$ 329,598 $ 125,404
Mar 15, 5 PM $ 0.0₇412
+0.46%
$ 329,598 $ 122,286
Mar 15, 4 PM $ 0.0₇41
-0.13%
$ 328,097 $ 124,026
Mar 15, 3 PM $ 0.0₇411
-0.02%
$ 328,511 $ 124,916
Mar 15, 2 PM $ 0.0₇411
+0.11%
$ 328,571 $ 131,215
Mar 15, 1 PM $ 0.0₇41
+2.57%
$ 328,211 $ 135,611
Mar 15, 12 PM $ 0.0₇4
+0.00%
$ 319,998 $ 127,270
Mar 15, 11 AM $ 0.0₇4
+2.84%
$ 319,998 $ 127,487
Mar 15, 10 AM $ 0.0₇389
+0.00%
$ 311,174 $ 142,490
Mar 15, 9 AM $ 0.0₇389
+0.02%
$ 311,177 $ 163,356
Mar 15, 8 AM $ 0.0₇389
+4.94%
$ 310,842 $ 161,256
Mar 15, 7 AM $ 0.0₇37
-0.16%
$ 296,221 $ 154,251
Mar 15, 6 AM $ 0.0₇371
-0.01%
$ 296,705 $ 159,454
Mar 15, 5 AM $ 0.0₇371
+0.00%
$ 296,720 $ 155,615
Mar 15, 4 AM $ 0.0₇371
-0.08%
$ 296,721 $ 151,036
Mar 15, 3 AM $ 0.0₇371
+0.02%
$ 296,963 $ 146,756
Mar 15, 2 AM $ 0.0₇371
-0.08%
$ 296,821 $ 140,701
Mar 15, 1 AM $ 0.0₇371
-0.01%
$ 297,060 $ 138,581
Mar 15, 12 AM $ 0.0₇371
+0.02%
$ 297,091 $ 134,181
Mar 14, 11 PM $ 0.0₇371
+0.18%
$ 297,036 $ 130,872
Mar 14, 10 PM $ 0.0₇371
-0.02%
$ 296,508 $ 128,659
Mar 14, 9 PM $ 0.0₇371
+0.11%
$ 296,570 $ 126,828
Mar 14, 8 PM $ 0.0₇37
+1.00%
$ 296,237 $ 124,656
Mar 14, 7 PM $ 0.0₇367
+0.40%
$ 293,508 $ 125,814
Mar 14, 6 PM $ 0.0₇365
+0.08%
$ 292,332 $ 125,707
Mar 14, 5 PM $ 0.0₇365
+0.58%
$ 292,089 $ 122,512
Mar 14, 4 PM $ 0.0₇363
+0.28%
$ 290,398 $ 114,409
Mar 14, 3 PM $ 0.0₇362
+0.50%
$ 289,598 $ 110,142
Mar 14, 2 PM $ 0.0₇36
+0.34%
$ 288,158 $ 102,697
Mar 14, 1 PM $ 0.0₇359
+0.50%
$ 287,150 $ 96,509
Mar 14, 12 PM $ 0.0₇357
-0.92%
$ 285,726 $ 96,704
Mar 14, 11 AM $ 0.0₇36
+1.42%
$ 288,376 $ 97,241
Mar 14, 10 AM $ 0.0₇355
-4.46%
$ 284,325 $ 82,893
Mar 14, 9 AM $ 0.0₇372
-0.37%
$ 297,594 $ 57,112
Mar 14, 8 AM $ 0.0₇373
+0.31%
$ 298,697 $ 60,020