FREE coin Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₆139
-12.04%
$ 1.39 million $ 176,835
Sep 27, 2024 $ 0.0₆158
+7.08%
$ 1.58 million $ 187,256
Sep 26, 2024 $ 0.0₆148
+18.06%
$ 1.48 million $ 203,103
Sep 25, 2024 $ 0.0₆125
+11.82%
$ 1.25 million $ 165,139
Sep 24, 2024 $ 0.0₆112
-2.74%
$ 1.12 million $ 133,728
Sep 23, 2024 $ 0.0₆115
+0.67%
$ 1.15 million $ 189,055
Sep 22, 2024 $ 0.0₆114
+8.24%
$ 1.14 million $ 531,856
Sep 21, 2024 $ 0.0₆106
+6.23%
$ 1.06 million $ 305,375
Sep 20, 2024 $ 0.0₇996
+2.47%
$ 995,572 $ 258,295
Sep 19, 2024 $ 0.0₇972
+3.67%
$ 971,617 $ 206,748
Sep 18, 2024 $ 0.0₇938
-1.52%
$ 937,634 $ 276,165
Sep 17, 2024 $ 0.0₇952
+3.69%
$ 952,054 $ 196,384
Sep 16, 2024 $ 0.0₇918
-9.04%
$ 917,847 $ 398,221
Sep 15, 2024 $ 0.0₆101
-4.27%
$ 1.01 million $ 384,462
Sep 14, 2024 $ 0.0₆105
-5.59%
$ 1.05 million $ 309,689
Sep 13, 2024 $ 0.0₆111
+7.88%
$ 1.11 million $ 316,055
Sep 12, 2024 $ 0.0₆103
-1.90%
$ 1.03 million $ 264,374
Sep 11, 2024 $ 0.0₆105
-1.03%
$ 1.05 million $ 321,090
Sep 10, 2024 $ 0.0₆106
+2.04%
$ 1.06 million $ 420,466
Sep 9, 2024 $ 0.0₆104
+0.64%
$ 1.04 million $ 738,583
Sep 8, 2024 $ 0.0₆104
+1.84%
$ 1.04 million $ 686,564
Sep 7, 2024 $ 0.0₆102
-3.68%
$ 1.02 million $ 468,960
Sep 6, 2024 $ 0.0₆106
-5.57%
$ 1.06 million $ 538,004
Sep 5, 2024 $ 0.0₆112
-2.99%
$ 1.12 million $ 568,410
Sep 4, 2024 $ 0.0₆115
+1.42%
$ 1.15 million $ 651,567
Sep 3, 2024 $ 0.0₆114
-2.97%
$ 1.14 million $ 679,660
Sep 2, 2024 $ 0.0₆117
-5.52%
$ 1.17 million $ 503,668
Sep 1, 2024 $ 0.0₆124
+0.03%
$ 1.24 million $ 520,092
Aug 31, 2024 $ 0.0₆124
+2.76%
$ 1.24 million $ 494,233
Aug 30, 2024 $ 0.0₆12
-0.83%
$ 1.2 million $ 439,715
Aug 29, 2024 $ 0.0₆121
-4.02%
$ 1.21 million $ 518,183
Aug 28, 2024 $ 0.0₆126
+1.70%
$ 1.26 million $ 417,945
Aug 27, 2024 $ 0.0₆124
-7.66%
$ 1.24 million $ 601,288
Aug 26, 2024 $ 0.0₆134
-0.92%
$ 1.34 million $ 706,022
Aug 25, 2024 $ 0.0₆136
+2.32%
$ 1.36 million $ 600,793
Aug 24, 2024 $ 0.0₆133
+0.15%
$ 1.33 million $ 585,583
Aug 23, 2024 $ 0.0₆132
+0.57%
$ 1.32 million $ 502,574
Aug 22, 2024 $ 0.0₆132
+0.37%
$ 1.32 million $ 472,025
Aug 21, 2024 $ 0.0₆131
-3.63%
$ 1.31 million $ 459,660
Aug 20, 2024 $ 0.0₆136
+0.71%
$ 1.36 million $ 463,671
Aug 19, 2024 $ 0.0₆135
+0.07%
$ 1.35 million $ 420,302
Aug 18, 2024 $ 0.0₆135
+3.08%
$ 1.35 million $ 428,440
Aug 17, 2024 $ 0.0₆131
-1.61%
$ 1.31 million $ 407,473
Aug 16, 2024 $ 0.0₆133
-2.50%
$ 1.33 million $ 505,580
Aug 15, 2024 $ 0.0₆137
-0.14%
$ 1.37 million $ 535,286
Aug 14, 2024 $ 0.0₆137
+0.03%
$ 1.37 million $ 451,354
Aug 13, 2024 $ 0.0₆137
-1.39%
$ 1.37 million $ 548,575
Aug 12, 2024 $ 0.0₆139
-2.35%
$ 1.39 million $ 665,608
Aug 11, 2024 $ 0.0₆142
-3.23%
$ 1.42 million $ 517,777
Aug 10, 2024 $ 0.0₆147
+2.54%
$ 1.47 million $ 506,569