FREE coin Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₆209
+0.04%
$2.09 million $201,021
Nov 12, 2024 $0.0₆209
-2.15%
$2.09 million $214,300
Nov 11, 2024 $0.0₆213
-1.47%
$2.13 million $236,957
Nov 10, 2024 $0.0₆216
+30.28%
$2.16 million $613,647
Nov 9, 2024 $0.0₆166
+1.46%
$1.66 million $91,529
Nov 8, 2024 $0.0₆164
+1.34%
$1.64 million $167,598
Nov 7, 2024 $0.0₆161
+7.87%
$1.61 million $247,236
Nov 6, 2024 $0.0₆15
+15.89%
$1.5 million $202,409
Nov 5, 2024 $0.0₆129
-3.04%
$1.29 million $200,971
Nov 4, 2024 $0.0₆133
+5.21%
$1.33 million $140,853
Nov 3, 2024 $0.0₆126
+0.00%
$1.26 million $189,108
Nov 2, 2024 $0.0₆126
-0.53%
$1.26 million $148,956
Nov 1, 2024 $0.0₆127
-6.04%
$1.27 million $147,488
Oct 31, 2024 $0.0₆135
-1.34%
$1.35 million $152,035
Oct 30, 2024 $0.0₆137
-3.64%
$1.37 million $153,614
Oct 29, 2024 $0.0₆142
+12.62%
$1.42 million $183,452
Oct 28, 2024 $0.0₆126
+4.23%
$1.26 million $147,706
Oct 27, 2024 $0.0₆121
-0.01%
$1.21 million $155,371
Oct 26, 2024 $0.0₆121
+4.73%
$1.21 million $167,477
Oct 25, 2024 $0.0₆116
-5.18%
$1.16 million $167,534
Oct 24, 2024 $0.0₆122
-2.31%
$1.22 million $155,775
Oct 23, 2024 $0.0₆125
+0.96%
$1.25 million $157,067
Oct 22, 2024 $0.0₆124
-0.21%
$1.24 million $169,501
Oct 21, 2024 $0.0₆124
+2.17%
$1.24 million $161,473
Oct 20, 2024 $0.0₆121
+4.58%
$1.21 million $159,431
Oct 19, 2024 $0.0₆116
-0.93%
$1.16 million $188,056
Oct 18, 2024 $0.0₆117
+0.31%
$1.17 million $146,819
Oct 17, 2024 $0.0₆117
-2.58%
$1.17 million $147,724
Oct 16, 2024 $0.0₆119
-0.14%
$1.19 million $143,476
Oct 15, 2024 $0.0₆119
+0.59%
$1.19 million $132,614
Oct 14, 2024 $0.0₆119
-0.46%
$1.19 million $170,333
Oct 13, 2024 $0.0₆119
-0.70%
$1.19 million $161,836
Oct 12, 2024 $0.0₆12
-56.16%
$1.2 million $159,915
Oct 11, 2024 $0.0₆274
+128.39%
$2.74 million $421,797
Oct 10, 2024 $0.0₆12
-1.65%
$1.2 million $152,621
Oct 9, 2024 $0.0₆122
+1.19%
$1.22 million $160,500
Oct 8, 2024 $0.0₆12
-17.00%
$1.2 million $184,034
Oct 7, 2024 $0.0₆145
-1.68%
$1.45 million $167,818
Oct 6, 2024 $0.0₆147
+26.04%
$1.47 million $175,832
Oct 5, 2024 $0.0₆117
-2.74%
$1.17 million $152,806
Oct 4, 2024 $0.0₆121
+6.93%
$1.21 million $154,247
Oct 3, 2024 $0.0₆113
+3.25%
$1.13 million $158,577
Oct 2, 2024 $0.0₆109
-9.14%
$1.09 million $146,071
Oct 1, 2024 $0.0₆12
-0.70%
$1.2 million $141,299
Sep 30, 2024 $0.0₆121
-10.18%
$1.21 million $160,970
Sep 29, 2024 $0.0₆135
-3.14%
$1.35 million $148,466
Sep 28, 2024 $0.0₆139
-12.04%
$1.39 million $176,835
Sep 27, 2024 $0.0₆158
+7.08%
$1.58 million $187,256
Sep 26, 2024 $0.0₆148
+18.06%
$1.48 million $203,103
Sep 25, 2024 $0.0₆125
+11.82%
$1.25 million $165,139