Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0₆169
+1.64%
$1.69 million $21,643
Dec 27, 2024 $0.0₆166
+1.66%
$1.66 million $58,532
Dec 26, 2024 $0.0₆163
-0.15%
$1.63 million $11,993
Dec 25, 2024 $0.0₆163
-0.22%
$1.63 million $169,378
Dec 24, 2024 $0.0₆164
+3.95%
$1.64 million $13,503
Dec 23, 2024 $0.0₆158
-4.30%
$1.58 million $34,927
Dec 22, 2024 $0.0₆165
-0.27%
$1.65 million $13,209
Dec 21, 2024 $0.0₆165
+8.19%
$1.65 million $32,546
Dec 20, 2024 $0.0₆153
-10.26%
$1.53 million $84,193
Dec 19, 2024 $0.0₆17
+0.09%
$1.7 million $58,404
Dec 18, 2024 $0.0₆17
-2.78%
$1.7 million $80,960
Dec 17, 2024 $0.0₆178
-10.12%
$1.78 million $15,368
Dec 16, 2024 $0.0₆198
-2.98%
$1.98 million $72,755
Dec 15, 2024 $0.0₆204
+1.83%
$2.04 million $24,832
Dec 14, 2024 $0.0₆2
-4.40%
$2 million $29,156
Dec 13, 2024 $0.0₆208
-3.37%
$2.08 million $31,949
Dec 12, 2024 $0.0₆215
+1.15%
$2.15 million $87,255
Dec 11, 2024 $0.0₆213
+15.14%
$2.13 million $67,518
Dec 10, 2024 $0.0₆185
-5.30%
$1.85 million $89,177
Dec 9, 2024 $0.0₆195
-11.95%
$1.95 million $106,542
Dec 8, 2024 $0.0₆222
+0.62%
$2.22 million $98,071
Dec 7, 2024 $0.0₆216
-3.32%
$2.16 million $46,033
Dec 6, 2024 $0.0₆224
-3.25%
$2.24 million $83,832
Dec 5, 2024 $0.0₆231
-7.41%
$2.31 million $167,972
Dec 4, 2024 $0.0₆25
+16.73%
$2.5 million $29,409
Dec 3, 2024 $0.0₆214
-0.28%
$2.14 million $153,787
Dec 2, 2024 $0.0₆214
+3.64%
$2.14 million $351,933
Dec 1, 2024 $0.0₆205
+12.30%
$2.05 million $45,470
Nov 30, 2024 $0.0₆182
-5.16%
$1.82 million $88,335
Nov 29, 2024 $0.0₆192
+2.59%
$1.92 million $67,056
Nov 28, 2024 $0.0₆187
-2.85%
$1.87 million $32,523
Nov 27, 2024 $0.0₆193
+8.68%
$1.93 million $47,729
Nov 26, 2024 $0.0₆177
-2.79%
$1.77 million $77,480
Nov 25, 2024 $0.0₆182
-0.61%
$1.82 million $44,341
Nov 24, 2024 $0.0₆184
-6.94%
$1.84 million $83,749
Nov 23, 2024 $0.0₆197
+8.10%
$1.97 million $98,256
Nov 22, 2024 $0.0₆182
-67.44%
$1.82 million $59,184
Nov 21, 2024 $0.0₆562
+223.51%
$5.62 million $23
Nov 20, 2024 $0.0₆174
-1.00%
$1.74 million $61,664
Nov 19, 2024 $0.0₆175
-12.70%
$1.75 million $44,590
Nov 18, 2024 $0.0₆203
+20.75%
$2.03 million $177,908
Nov 17, 2024 $0.0₆168
-18.08%
$1.68 million $36,291
Nov 16, 2024 $0.0₆205
+2.98%
$2.05 million $174,306
Nov 15, 2024 $0.0₆202
+3.05%
$2.02 million $171,154
Nov 14, 2024 $0.0₆2
-3.86%
$2 million $201,903
Nov 13, 2024 $0.0₆209
+0.04%
$2.09 million $201,021
Nov 12, 2024 $0.0₆209
-2.15%
$2.09 million $214,300
Nov 11, 2024 $0.0₆213
-1.47%
$2.13 million $236,957
Nov 10, 2024 $0.0₆216
+30.28%
$2.16 million $613,647
Nov 9, 2024 $0.0₆166
+1.46%
$1.66 million $91,529