Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0₇129
+0.00%
$102,879 $184
Sep 12, 5 PM $0.0₇129
+0.00%
$102,879 $179
Sep 12, 4 PM $0.0₇129
+3.21%
$102,879 $208
Sep 12, 3 PM $0.0₇125
+0.00%
$99,679 $179
Sep 12, 2 PM $0.0₇125
+0.00%
$99,679 $198
Sep 12, 1 PM $0.0₇125
+0.00%
$99,679 $225
Sep 12, 12 PM $0.0₇125
+0.00%
$99,679 $221
Sep 12, 11 AM $0.0₇125
+0.00%
$99,679 $236
Sep 12, 10 AM $0.0₇125
+0.00%
$99,679 $236
Sep 12, 9 AM $0.0₇125
+0.00%
$99,679 $143
Sep 12, 8 AM $0.0₇125
-0.07%
$99,679 $144
Sep 12, 7 AM $0.0₇125
-0.49%
$99,749 $171
Sep 12, 6 AM $0.0₇125
+0.24%
$100,244 $181
Sep 12, 5 AM $0.0₇125
-1.92%
$99,999 $294
Sep 12, 4 AM $0.0₇127
-1.13%
$101,954 $293
Sep 12, 3 AM $0.0₇129
+0.00%
$103,119 $282
Sep 12, 2 AM $0.0₇129
+0.00%
$103,119 $311
Sep 12, 1 AM $0.0₇129
+0.00%
$103,119 $311
Sep 12, 12 AM $0.0₇129
+0.00%
$103,119 $400
Sep 11, 11 PM $0.0₇129
+0.00%
$103,119 $400
Sep 11, 10 PM $0.0₇129
+1.20%
$103,119 $400
Sep 11, 9 PM $0.0₇127
-1.01%
$101,926 $410
Sep 11, 8 PM $0.0₇129
+0.84%
$102,970 $401
Sep 11, 7 PM $0.0₇128
-0.75%
$102,348 $496
Sep 11, 6 PM $0.0₇129
-0.23%
$103,119 $529
Sep 11, 5 PM $0.0₇129
+0.54%
$103,359 $518
Sep 11, 4 PM $0.0₇128
+8.81%
$102,799 $577
Sep 11, 3 PM $0.0₇118
-5.14%
$94,479 $1,004
Sep 11, 2 PM $0.0₇125
+5.96%
$99,599 $1,030
Sep 11, 1 PM $0.0₇117
+0.00%
$93,999 $1,033
Sep 11, 12 PM $0.0₇117
+0.95%
$93,999 $1,110
Sep 11, 11 AM $0.0₇116
+0.00%
$93,119 $1,352
Sep 11, 10 AM $0.0₇116
+3.47%
$93,119 $1,357
Sep 11, 9 AM $0.0₇112
-3.35%
$89,999 $1,593
Sep 11, 8 AM $0.0₇116
-0.34%
$93,119 $1,593
Sep 11, 7 AM $0.0₇117
+3.04%
$93,439 $1,566
Sep 11, 6 AM $0.0₇116
-5.39%
$92,486 $1,531
Sep 11, 5 AM $0.0₇122
-0.14%
$97,759 $1,498
Sep 11, 4 AM $0.0₇124
-0.43%
$99,253 $1,521
Sep 11, 3 AM $0.0₇125
+0.00%
$99,679 $1,392
Sep 11, 2 AM $0.0₇125
+0.00%
$99,679 $2,066
Sep 11, 1 AM $0.0₇125
-3.34%
$99,679 $2,090
Sep 11, 12 AM $0.0₇129
+0.00%
$103,119 $2,119
Sep 10, 11 PM $0.0₇129
+0.00%
$103,119 $2,130
Sep 10, 10 PM $0.0₇129
+0.00%
$103,119 $2,130
Sep 10, 9 PM $0.0₇129
+0.00%
$103,039 $2,265
Sep 10, 8 PM $0.0₇129
-4.66%
$103,039 $2,265
Sep 10, 7 PM $0.0₇132
+6.13%
$105,439 $2,250
Sep 10, 6 PM $0.0₇124
+1.90%
$99,348 $2,118
Sep 10, 5 PM $0.0₇122
-6.11%
$97,492 $2,111