FREE coin Historical Data

FREE Page 14
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0₇165
+0.00%
$131,839 $58,951
Jul 29, 12 AM $0.0₇165
+0.00%
$131,839 $58,875
Jul 28, 11 PM $0.0₇165
-0.01%
$131,839 $59,172
Jul 28, 10 PM $0.0₇165
+0.13%
$131,848 $60,311
Jul 28, 9 PM $0.0₇165
+0.00%
$131,675 $59,892
Jul 28, 8 PM $0.0₇165
-0.11%
$131,675 $60,027
Jul 28, 7 PM $0.0₇165
-0.12%
$131,818 $60,142
Jul 28, 6 PM $0.0₇165
+0.00%
$131,971 $60,588
Jul 28, 5 PM $0.0₇165
-1.07%
$131,967 $60,978
Jul 28, 4 PM $0.0₇167
+0.00%
$133,399 $61,479
Jul 28, 3 PM $0.0₇167
+0.00%
$133,393 $62,203
Jul 28, 2 PM $0.0₇167
-0.02%
$133,390 $63,096
Jul 28, 1 PM $0.0₇167
-0.14%
$133,411 $62,939
Jul 28, 12 PM $0.0₇167
+0.00%
$133,599 $62,282
Jul 28, 11 AM $0.0₇167
-0.65%
$133,599 $62,769
Jul 28, 10 AM $0.0₇168
-1.16%
$134,471 $63,424
Jul 28, 9 AM $0.0₇17
-2.88%
$136,055 $63,749
Jul 28, 8 AM $0.0₇175
+0.00%
$140,087 $60,869
Jul 28, 7 AM $0.0₇175
-0.57%
$140,087 $58,268
Jul 28, 6 AM $0.0₇176
-0.02%
$140,887 $56,265
Jul 28, 5 AM $0.0₇176
-0.48%
$140,920 $56,445
Jul 28, 4 AM $0.0₇177
+0.04%
$141,599 $56,316
Jul 28, 3 AM $0.0₇177
+0.00%
$141,538 $55,917
Jul 28, 2 AM $0.0₇177
+0.00%
$141,535 $53,119
Jul 28, 1 AM $0.0₇177
+0.00%
$141,531 $50,401
Jul 28, 12 AM $0.0₇177
+0.00%
$141,528 $47,692
Jul 27, 11 PM $0.0₇177
+0.00%
$141,523 $44,972
Jul 27, 10 PM $0.0₇177
+0.00%
$141,518 $42,273
Jul 27, 9 PM $0.0₇177
-0.05%
$141,513 $39,583
Jul 27, 8 PM $0.0₇177
-0.01%
$141,588 $36,773
Jul 27, 7 PM $0.0₇177
+0.00%
$141,599 $33,400
Jul 27, 6 PM $0.0₇177
+0.00%
$141,598 $30,092
Jul 27, 5 PM $0.0₇177
+0.00%
$141,599 $26,840
Jul 27, 4 PM $0.0₇177
+0.00%
$141,599 $23,464
Jul 27, 3 PM $0.0₇177
+0.00%
$141,599 $20,026
Jul 27, 2 PM $0.0₇177
+0.00%
$141,599 $16,544
Jul 27, 1 PM $0.0₇177
+0.00%
$141,599 $13,457
Jul 27, 12 PM $0.0₇177
-0.56%
$141,599 $10,689
Jul 27, 11 AM $0.0₇178
+0.00%
$142,399 $7,436
Jul 27, 10 AM $0.0₇178
-3.04%
$142,399 $4,281
Jul 27, 9 AM $0.0₇184
+0.33%
$146,868 $1,242
Jul 27, 8 AM $0.0₇183
+3.23%
$146,384 $815
Jul 27, 7 AM $0.0₇177
-4.18%
$141,809 $920
Jul 27, 6 AM $0.0₈556
-67.90%
$44,487 $140
Jul 27, 5 AM $0.0₇173
-4.52%
$138,582 $344
Jul 27, 4 AM $0.0₇181
+0.01%
$145,138 $279
Jul 27, 3 AM $0.0₇181
+0.02%
$145,124 $282
Jul 27, 2 AM $0.0₇181
+1.88%
$145,101 $282
Jul 27, 1 AM $0.0₇178
+0.02%
$142,425 $283
Jul 27, 12 AM $0.0₇178
+0.12%
$142,390 $423