FREE coin Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₇228
+0.00%
$ 182,399 $ 123,772
Jun 12, 9 PM $ 0.0₇228
+0.00%
$ 182,399 $ 123,992
Jun 12, 8 PM $ 0.0₇228
+0.00%
$ 182,399 $ 124,748
Jun 12, 7 PM $ 0.0₇228
+0.01%
$ 182,399 $ 123,933
Jun 12, 6 PM $ 0.0₇228
-0.01%
$ 182,375 $ 122,757
Jun 12, 5 PM $ 0.0₇228
+0.00%
$ 182,397 $ 120,019
Jun 12, 4 PM $ 0.0₇228
+0.01%
$ 182,397 $ 116,872
Jun 12, 3 PM $ 0.0₇228
+0.10%
$ 182,375 $ 116,258
Jun 12, 2 PM $ 0.0₇228
-0.11%
$ 182,201 $ 116,908
Jun 12, 1 PM $ 0.0₇228
+0.00%
$ 182,399 $ 116,273
Jun 12, 12 PM $ 0.0₇228
+0.00%
$ 182,399 $ 116,655
Jun 12, 11 AM $ 0.0₇228
+0.00%
$ 182,396 $ 116,771
Jun 12, 10 AM $ 0.0₇228
+0.00%
$ 182,399 $ 116,710
Jun 12, 9 AM $ 0.0₇228
+0.00%
$ 182,396 $ 116,185
Jun 12, 8 AM $ 0.0₇228
+0.00%
$ 182,399 $ 113,691
Jun 12, 7 AM $ 0.0₇228
+0.32%
$ 182,396 $ 112,265
Jun 12, 6 AM $ 0.0₇227
-0.31%
$ 181,821 $ 114,064
Jun 12, 5 AM $ 0.0₇228
+0.00%
$ 182,396 $ 108,546
Jun 12, 4 AM $ 0.0₇228
+0.03%
$ 182,396 $ 105,791
Jun 12, 3 AM $ 0.0₇228
-0.03%
$ 182,343 $ 99,831
Jun 12, 2 AM $ 0.0₇228
+0.00%
$ 182,395 $ 94,866
Jun 12, 1 AM $ 0.0₇228
+0.00%
$ 182,399 $ 89,982
Jun 12, 12 AM $ 0.0₇228
+0.00%
$ 182,395 $ 84,877
Jun 11, 11 PM $ 0.0₇228
+0.00%
$ 182,395 $ 79,321
Jun 11, 10 PM $ 0.0₇228
+0.00%
$ 182,399 $ 74,027
Jun 11, 9 PM $ 0.0₇228
+0.03%
$ 182,399 $ 71,120
Jun 11, 8 PM $ 0.0₇228
-0.03%
$ 182,337 $ 67,710
Jun 11, 7 PM $ 0.0₇228
+0.03%
$ 182,394 $ 64,970
Jun 11, 6 PM $ 0.0₇228
+0.05%
$ 182,338 $ 63,524
Jun 11, 5 PM $ 0.0₇228
+0.00%
$ 182,250 $ 63,093
Jun 11, 4 PM $ 0.0₇228
+0.48%
$ 182,251 $ 65,122
Jun 11, 3 PM $ 0.0₇227
-0.55%
$ 181,388 $ 63,686
Jun 11, 2 PM $ 0.0₇228
+0.00%
$ 182,396 $ 59,317
Jun 11, 1 PM $ 0.0₇228
+0.00%
$ 182,395 $ 56,740
Jun 11, 12 PM $ 0.0₇228
+0.04%
$ 182,395 $ 53,802
Jun 11, 11 AM $ 0.0₇228
+0.00%
$ 182,394 $ 50,190
Jun 11, 10 AM $ 0.0₇228
+0.00%
$ 182,399 $ 48,814
Jun 11, 9 AM $ 0.0₇228
+0.00%
$ 182,392 $ 46,543
Jun 11, 8 AM $ 0.0₇228
+0.00%
$ 182,399 $ 46,460
Jun 11, 7 AM $ 0.0₇228
-0.63%
$ 182,403 $ 48,279
Jun 11, 6 AM $ 0.0₇229
-0.41%
$ 183,551 $ 48,404
Jun 11, 5 AM $ 0.0₇23
-0.54%
$ 184,298 $ 52,418
Jun 11, 4 AM $ 0.0₇232
+0.01%
$ 185,301 $ 54,741
Jun 11, 3 AM $ 0.0₇232
+0.02%
$ 185,281 $ 59,997
Jun 11, 2 AM $ 0.0₇232
-0.01%
$ 185,238 $ 65,194
Jun 11, 1 AM $ 0.0₇232
+0.01%
$ 185,253 $ 70,151
Jun 11, 12 AM $ 0.0₇232
+0.09%
$ 185,237 $ 75,113
Jun 10, 11 PM $ 0.0₇231
+0.02%
$ 185,065 $ 80,430
Jun 10, 10 PM $ 0.0₇231
+0.00%
$ 185,037 $ 87,006
Jun 10, 9 PM $ 0.0₇231
+0.00%
$ 185,032 $ 92,084