FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₆143
-1.01%
$ 1.43 million $ 328,544
Aug 8, 2024 $ 0.0₆144
+5.20%
$ 1.44 million $ 333,162
Aug 7, 2024 $ 0.0₆137
-0.77%
$ 1.37 million $ 230,704
Aug 6, 2024 $ 0.0₆138
+4.91%
$ 1.38 million $ 212,749
Aug 5, 2024 $ 0.0₆132
-11.82%
$ 1.32 million $ 359,302
Aug 4, 2024 $ 0.0₆15
-3.51%
$ 1.5 million $ 236,061
Aug 3, 2024 $ 0.0₆155
-0.51%
$ 1.55 million $ 310,739
Aug 2, 2024 $ 0.0₆156
-14.31%
$ 1.56 million $ 425,607
Aug 1, 2024 $ 0.0₆18
+3.08%
$ 1.8 million $ 654,123
Jul 31, 2024 $ 0.0₆175
-0.65%
$ 1.75 million $ 642,081
Jul 30, 2024 $ 0.0₆176
-1.07%
$ 1.76 million $ 683,430
Jul 29, 2024 $ 0.0₆178
+2.31%
$ 1.78 million $ 778,919
Jul 28, 2024 $ 0.0₆175
-2.83%
$ 1.75 million $ 417,275
Jul 27, 2024 $ 0.0₆18
+2.12%
$ 1.8 million $ 746,216
Jul 26, 2024 $ 0.0₆176
-0.39%
$ 1.76 million $ 678,375
Jul 25, 2024 $ 0.0₆177
-5.21%
$ 1.77 million $ 644,144
Jul 24, 2024 $ 0.0₆187
-2.39%
$ 1.87 million $ 608,506
Jul 23, 2024 $ 0.0₆191
-0.74%
$ 1.91 million $ 715,001
Jul 22, 2024 $ 0.0₆193
-0.80%
$ 1.93 million $ 560,372
Jul 21, 2024 $ 0.0₆194
+7.41%
$ 1.94 million $ 731,722
Jul 20, 2024 $ 0.0₆181
-0.38%
$ 1.81 million $ 788,228
Jul 19, 2024 $ 0.0₆181
-1.02%
$ 1.81 million $ 820,885
Jul 18, 2024 $ 0.0₆184
-1.15%
$ 1.84 million $ 832,993
Jul 17, 2024 $ 0.0₆187
-2.20%
$ 1.87 million $ 657,861
Jul 16, 2024 $ 0.0₆191
+0.00%
$ 1.91 million $ 858,602
Jul 15, 2024 $ 0.0₆191
+1.50%
$ 1.91 million $ 831,077
Jul 14, 2024 $ 0.0₆188
+0.24%
$ 1.88 million $ 482,835
Jul 13, 2024 $ 0.0₆188
+1.90%
$ 1.88 million $ 566,165
Jul 12, 2024 $ 0.0₆184
-3.21%
$ 1.84 million $ 753,323
Jul 11, 2024 $ 0.0₆19
+0.11%
$ 1.9 million $ 771,898
Jul 10, 2024 $ 0.0₆19
+1.68%
$ 1.9 million $ 834,610
Jul 9, 2024 $ 0.0₆187
-0.70%
$ 1.87 million $ 868,790
Jul 8, 2024 $ 0.0₆188
+8.35%
$ 1.88 million $ 695,578
Jul 7, 2024 $ 0.0₆174
+7.25%
$ 1.74 million $ 819,251
Jul 6, 2024 $ 0.0₆162
-7.52%
$ 1.62 million $ 840,618
Jul 5, 2024 $ 0.0₆175
-11.89%
$ 1.75 million $ 729,420
Jul 4, 2024 $ 0.0₆199
-0.59%
$ 1.99 million $ 910,993
Jul 3, 2024 $ 0.0₆2
-4.40%
$ 2 million $ 708,589
Jul 2, 2024 $ 0.0₆209
+22.38%
$ 2.09 million $ 728,354
Jul 1, 2024 $ 0.0₆171
+1.18%
$ 1.71 million $ 804,994
Jun 30, 2024 $ 0.0₆169
+2.11%
$ 1.69 million $ 795,236
Jun 29, 2024 $ 0.0₆165
-0.73%
$ 1.65 million $ 896,493
Jun 28, 2024 $ 0.0₆166
+2.08%
$ 1.66 million $ 902,533
Jun 27, 2024 $ 0.0₆163
-1.59%
$ 1.63 million $ 876,437
Jun 26, 2024 $ 0.0₆166
+0.44%
$ 1.66 million $ 853,027
Jun 25, 2024 $ 0.0₆165
+3.07%
$ 1.65 million $ 787,361
Jun 24, 2024 $ 0.0₆16
-2.27%
$ 1.6 million $ 769,121
Jun 23, 2024 $ 0.0₆164
-1.25%
$ 1.64 million $ 878,745
Jun 22, 2024 $ 0.0₆166
-3.35%
$ 1.66 million $ 890,834
Jun 21, 2024 $ 0.0₆172
-0.51%
$ 1.72 million $ 799,528