FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₆112
-2.74%
$1.12 million $133,728
Sep 23, 2024 $0.0₆115
+0.67%
$1.15 million $189,055
Sep 22, 2024 $0.0₆114
+8.24%
$1.14 million $531,856
Sep 21, 2024 $0.0₆106
+6.23%
$1.06 million $305,375
Sep 20, 2024 $0.0₇996
+2.47%
$995,572 $258,295
Sep 19, 2024 $0.0₇972
+3.67%
$971,617 $206,748
Sep 18, 2024 $0.0₇938
-1.52%
$937,634 $276,165
Sep 17, 2024 $0.0₇952
+3.69%
$952,054 $196,384
Sep 16, 2024 $0.0₇918
-9.04%
$917,847 $398,221
Sep 15, 2024 $0.0₆101
-4.27%
$1.01 million $384,462
Sep 14, 2024 $0.0₆105
-5.59%
$1.05 million $309,689
Sep 13, 2024 $0.0₆111
+7.88%
$1.11 million $316,055
Sep 12, 2024 $0.0₆103
-1.90%
$1.03 million $264,374
Sep 11, 2024 $0.0₆105
-1.03%
$1.05 million $321,090
Sep 10, 2024 $0.0₆106
+2.04%
$1.06 million $420,466
Sep 9, 2024 $0.0₆104
+0.64%
$1.04 million $738,583
Sep 8, 2024 $0.0₆104
+1.84%
$1.04 million $686,564
Sep 7, 2024 $0.0₆102
-3.68%
$1.02 million $468,960
Sep 6, 2024 $0.0₆106
-5.57%
$1.06 million $538,004
Sep 5, 2024 $0.0₆112
-2.99%
$1.12 million $568,410
Sep 4, 2024 $0.0₆115
+1.42%
$1.15 million $651,567
Sep 3, 2024 $0.0₆114
-2.97%
$1.14 million $679,660
Sep 2, 2024 $0.0₆117
-5.52%
$1.17 million $503,668
Sep 1, 2024 $0.0₆124
+0.03%
$1.24 million $520,092
Aug 31, 2024 $0.0₆124
+2.76%
$1.24 million $494,233
Aug 30, 2024 $0.0₆12
-0.83%
$1.2 million $439,715
Aug 29, 2024 $0.0₆121
-4.02%
$1.21 million $518,183
Aug 28, 2024 $0.0₆126
+1.70%
$1.26 million $417,945
Aug 27, 2024 $0.0₆124
-7.66%
$1.24 million $601,288
Aug 26, 2024 $0.0₆134
-0.92%
$1.34 million $706,022
Aug 25, 2024 $0.0₆136
+2.32%
$1.36 million $600,793
Aug 24, 2024 $0.0₆133
+0.15%
$1.33 million $585,583
Aug 23, 2024 $0.0₆132
+0.57%
$1.32 million $502,574
Aug 22, 2024 $0.0₆132
+0.37%
$1.32 million $472,025
Aug 21, 2024 $0.0₆131
-3.63%
$1.31 million $459,660
Aug 20, 2024 $0.0₆136
+0.71%
$1.36 million $463,671
Aug 19, 2024 $0.0₆135
+0.07%
$1.35 million $420,302
Aug 18, 2024 $0.0₆135
+3.08%
$1.35 million $428,440
Aug 17, 2024 $0.0₆131
-1.61%
$1.31 million $407,473
Aug 16, 2024 $0.0₆133
-2.50%
$1.33 million $505,580
Aug 15, 2024 $0.0₆137
-0.14%
$1.37 million $535,286
Aug 14, 2024 $0.0₆137
+0.03%
$1.37 million $451,354
Aug 13, 2024 $0.0₆137
-1.39%
$1.37 million $548,575
Aug 12, 2024 $0.0₆139
-2.35%
$1.39 million $665,608
Aug 11, 2024 $0.0₆142
-3.23%
$1.42 million $517,777
Aug 10, 2024 $0.0₆147
+2.54%
$1.47 million $506,569
Aug 9, 2024 $0.0₆143
-1.01%
$1.43 million $328,544
Aug 8, 2024 $0.0₆144
+5.20%
$1.44 million $333,162
Aug 7, 2024 $0.0₆137
-0.77%
$1.37 million $230,704
Aug 6, 2024 $0.0₆138
+4.91%
$1.38 million $212,749