FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₇326
-32.71%
$ 260,751 $ 105,948
Mar 12, 6 AM $ 0.0₇484
-9.74%
$ 387,494 $ 134,510
Mar 12, 5 AM $ 0.0₇537
-2.80%
$ 429,315 $ 136,360
Mar 12, 4 AM $ 0.0₇552
+0.28%
$ 441,669 $ 139,987
Mar 12, 3 AM $ 0.0₇551
-0.76%
$ 440,419 $ 144,563
Mar 12, 2 AM $ 0.0₇555
-0.93%
$ 443,835 $ 149,816
Mar 12, 1 AM $ 0.0₇56
+0.01%
$ 447,997 $ 146,194
Mar 12, 12 AM $ 0.0₇56
+0.00%
$ 447,945 $ 143,764
Mar 11, 11 PM $ 0.0₇56
-0.01%
$ 447,944 $ 141,136
Mar 11, 10 PM $ 0.0₇56
+0.00%
$ 447,997 $ 137,559
Mar 11, 9 PM $ 0.0₇59
+0.86%
$ 471,917 $ 41,779
Mar 11, 8 PM $ 0.0₇585
-2.67%
$ 467,875 $ 135,844
Mar 11, 7 PM $ 0.0₇601
+3.06%
$ 480,723 $ 136,153
Mar 11, 6 PM $ 0.0₇583
-3.36%
$ 466,437 $ 136,884
Mar 11, 5 PM $ 0.0₇603
-0.01%
$ 482,654 $ 136,350
Mar 11, 4 PM $ 0.0₇603
+0.15%
$ 482,717 $ 134,384
Mar 11, 3 PM $ 0.0₇602
+0.04%
$ 481,979 $ 138,915
Mar 11, 2 PM $ 0.0₇602
+0.00%
$ 481,810 $ 141,213
Mar 11, 1 PM $ 0.0₇602
+0.00%
$ 481,797 $ 141,528
Mar 11, 12 PM $ 0.0₇602
+0.00%
$ 481,781 $ 145,223
Mar 11, 11 AM $ 0.0₇602
+0.00%
$ 481,772 $ 148,400
Mar 11, 10 AM $ 0.0₇602
+0.00%
$ 481,768 $ 152,700
Mar 11, 9 AM $ 0.0₇602
+0.00%
$ 481,761 $ 155,234
Mar 11, 8 AM $ 0.0₇602
+0.10%
$ 481,753 $ 157,433
Mar 11, 7 AM $ 0.0₇602
+0.08%
$ 481,252 $ 160,908
Mar 11, 6 AM $ 0.0₇601
-0.01%
$ 480,884 $ 164,866
Mar 11, 5 AM $ 0.0₇601
-0.01%
$ 480,911 $ 167,165
Mar 11, 4 AM $ 0.0₇601
+0.00%
$ 480,954 $ 169,617
Mar 11, 3 AM $ 0.0₇601
+0.00%
$ 480,954 $ 171,022
Mar 11, 2 AM $ 0.0₇601
+0.00%
$ 480,957 $ 171,000
Mar 11, 1 AM $ 0.0₇601
+0.00%
$ 480,957 $ 170,701
Mar 11, 12 AM $ 0.0₇601
+0.00%
$ 480,957 $ 171,269
Mar 10, 11 PM $ 0.0₇601
+0.00%
$ 480,954 $ 171,812
Mar 10, 10 PM $ 0.0₇601
+0.00%
$ 480,954 $ 171,599
Mar 10, 9 PM $ 0.0₇601
+0.37%
$ 480,955 $ 171,090
Mar 10, 8 PM $ 0.0₇599
+0.00%
$ 479,196 $ 169,806
Mar 10, 7 PM $ 0.0₇599
+0.00%
$ 479,196 $ 169,639
Mar 10, 6 PM $ 0.0₇599
+0.33%
$ 479,197 $ 169,713
Mar 10, 5 PM $ 0.0₇597
-0.01%
$ 477,597 $ 169,828
Mar 10, 4 PM $ 0.0₇597
+0.01%
$ 477,624 $ 169,953
Mar 10, 3 PM $ 0.0₇597
+0.00%
$ 477,593 $ 168,650
Mar 10, 2 PM $ 0.0₇597
+0.50%
$ 477,593 $ 168,377
Mar 10, 1 PM $ 0.0₇594
+0.12%
$ 475,197 $ 168,259
Mar 10, 12 PM $ 0.0₇593
+0.34%
$ 474,636 $ 166,768
Mar 10, 11 AM $ 0.0₇591
+0.39%
$ 473,036 $ 165,796
Mar 10, 10 AM $ 0.0₇589
+0.15%
$ 471,248 $ 163,757
Mar 10, 9 AM $ 0.0₇588
+0.00%
$ 470,557 $ 163,719
Mar 10, 8 AM $ 0.0₇588
+0.55%
$ 470,557 $ 164,218
Mar 10, 7 AM $ 0.0₇585
+0.86%
$ 467,997 $ 163,862
Mar 10, 6 AM $ 0.0₇58
+0.00%
$ 463,991 $ 161,566