Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0₇122
-6.11%
$97,492 $2,111
Sep 10, 4 PM $0.0₇13
+0.00%
$103,839 $1,887
Sep 10, 3 PM $0.0₇13
+0.08%
$103,839 $1,445
Sep 10, 2 PM $0.0₇13
+7.01%
$103,759 $1,441
Sep 10, 1 PM $0.0₇121
-4.71%
$96,959 $1,480
Sep 10, 12 PM $0.0₇127
+1.72%
$101,753 $1,487
Sep 10, 11 AM $0.0₇128
+0.79%
$102,181 $1,415
Sep 10, 10 AM $0.0₇127
+1.69%
$101,359 $1,413
Sep 10, 9 AM $0.0₇125
+1.03%
$99,679 $1,159
Sep 10, 8 AM $0.0₇123
+0.03%
$98,666 $1,800
Sep 10, 7 AM $0.0₇123
+0.00%
$98,639 $1,791
Sep 10, 6 AM $0.0₇123
+1.82%
$98,639 $1,791
Sep 10, 5 AM $0.0₇121
+7.17%
$96,879 $1,733
Sep 10, 4 AM $0.0₇113
-3.10%
$90,399 $1,771
Sep 10, 3 AM $0.0₇117
-10.43%
$93,290 $1,768
Sep 10, 2 AM $0.0₇13
+2.28%
$104,159 $1,113
Sep 10, 1 AM $0.0₇127
-8.29%
$101,839 $1,089
Sep 10, 12 AM $0.0₇139
+0.00%
$111,039 $971
Sep 9, 11 PM $0.0₇139
+0.00%
$111,039 $971
Sep 9, 10 PM $0.0₇139
-3.94%
$111,039 $1,001
Sep 9, 9 PM $0.0₇145
+0.00%
$115,599 $1,017
Sep 9, 8 PM $0.0₇145
+0.00%
$115,599 $1,017
Sep 9, 7 PM $0.0₇145
+0.00%
$115,599 $1,017
Sep 9, 6 PM $0.0₇145
+0.00%
$115,599 $1,017
Sep 9, 5 PM $0.0₇145
+0.00%
$115,599 $1,589
Sep 9, 4 PM $0.0₇145
+0.00%
$115,599 $1,596
Sep 9, 3 PM $0.0₇145
+2.77%
$115,599 $1,596
Sep 9, 2 PM $0.0₇141
+2.93%
$112,479 $1,561
Sep 9, 1 PM $0.0₇207
+0.00%
$165,470 $9,820
Sep 9, 12 PM $0.0₇207
-0.36%
$165,656 $9,778
Sep 9, 11 AM $0.0₇208
+0.17%
$166,487 $9,775
Sep 9, 10 AM $0.0₇203
+0.02%
$162,328 $9,453
Sep 9, 9 AM $0.0₇202
+7.73%
$161,246 $9,821
Sep 9, 8 AM $0.0₇187
+1.88%
$149,306 $8,792
Sep 9, 7 AM $0.0₇181
+28.07%
$145,174 $8,836
Sep 9, 6 AM $0.0₇187
+0.00%
$149,926 $8,421
Sep 9, 5 AM $0.0₇187
-0.25%
$149,870 $8,404
Sep 9, 4 AM $0.0₇185
+3.89%
$148,004 $6,283
Sep 9, 3 AM $0.0₇178
-0.61%
$142,469 $6,158
Sep 9, 2 AM $0.0₇179
+26.99%
$143,343 $6,418
Sep 9, 1 AM $0.0₇141
-20.72%
$112,879 $6,427
Sep 9, 12 AM $0.0₇178
+0.21%
$142,376 $6,597
Sep 8, 11 PM $0.0₇178
+25.46%
$142,017 $6,694
Sep 8, 10 PM $0.0₇141
+0.00%
$113,199 $6,927
Sep 8, 9 PM $0.0₇172
+1.37%
$137,819 $7,444
Sep 8, 8 PM $0.0₇17
+14.31%
$135,622 $7,236
Sep 8, 7 PM $0.0₇148
+0.00%
$118,639 $1,164
Sep 8, 6 PM $0.0₇148
+0.00%
$118,639 $1,267
Sep 8, 5 PM $0.0₇148
+2.56%
$118,639 $2,182
Sep 8, 4 PM $0.0₇145
+0.00%
$115,679 $2,333