FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0₇178
+0.12%
$142,390 $423
Jul 26, 11 PM $0.0₇178
-0.16%
$142,218 $427
Jul 26, 10 PM $0.0₇178
+0.01%
$142,446 $631
Jul 26, 9 PM $0.0₇178
+0.01%
$142,436 $667
Jul 26, 8 PM $0.0₇178
+0.08%
$142,429 $701
Jul 26, 7 PM $0.0₈952
+0.00%
$76,180 $189
Jul 26, 6 PM $0.0₇178
+0.81%
$142,514 $868
Jul 26, 5 PM $0.0₇177
-4.38%
$141,366 $964
Jul 26, 4 PM $0.0₇138
-25.23%
$110,437 $267
Jul 26, 3 PM $0.0₇185
+0.00%
$147,711 $1,496
Jul 26, 2 PM $0.0₇185
-0.09%
$147,711 $1,497
Jul 26, 1 PM $0.0₈981
+0.00%
$-- $210
Jul 26, 12 PM $0.0₈987
+0.00%
$78,998 $211
Jul 26, 11 AM $0.0₇104
+12.84%
$83,298 $205
Jul 26, 10 AM $0.0₈952
-2.48%
$76,155 $187
Jul 26, 9 AM $0.0₇184
-0.23%
$147,335 $1,397
Jul 26, 8 AM $0.0₇111
-39.86%
$88,828 $202
Jul 26, 7 AM $0.0₇185
-0.36%
$147,710 $1,510
Jul 26, 6 AM $0.0₇111
-39.95%
$89,012 $338
Jul 26, 5 AM $0.0₇141
+0.00%
$112,950 $406
Jul 26, 4 AM $0.0₇173
-6.10%
$138,154 $1,767
Jul 26, 3 AM $0.0₇184
+2.21%
$147,134 $1,769
Jul 26, 2 AM $0.0₇18
+0.03%
$143,958 $1,769
Jul 26, 1 AM $0.0₇18
+2.42%
$143,915 $1,743
Jul 26, 12 AM $0.0₇176
+0.08%
$140,513 $1,856
Jul 25, 11 PM $0.0₇175
+0.54%
$140,399 $1,859
Jul 25, 10 PM $0.0₇175
-0.42%
$139,646 $1,820
Jul 25, 9 PM $0.0₇175
-4.00%
$140,239 $1,810
Jul 25, 8 PM $0.0₇183
-1.40%
$146,082 $1,903
Jul 25, 7 PM $0.0₇185
+1.28%
$148,160 $1,828
Jul 25, 6 PM $0.0₇183
-0.67%
$146,283 $1,811
Jul 25, 5 PM $0.0₇184
+1.73%
$147,271 $1,710
Jul 25, 4 PM $0.0₇181
-1.97%
$144,763 $1,125
Jul 25, 3 PM $0.0₇185
+0.00%
$147,679 $765
Jul 25, 2 PM $0.0₇185
+0.06%
$147,679 $879
Jul 25, 1 PM $0.0₇184
-0.02%
$147,586 $995
Jul 25, 12 PM $0.0₇185
+0.01%
$147,612 $1,133
Jul 25, 11 AM $0.0₇185
-0.01%
$147,599 $1,234
Jul 25, 10 AM $0.0₇185
-0.12%
$147,609 $1,416
Jul 25, 9 AM $0.0₇185
+0.57%
$147,792 $1,430
Jul 25, 8 AM $0.0₇184
-0.04%
$146,948 $1,429
Jul 25, 7 AM $0.0₇184
+0.05%
$147,007 $1,458
Jul 25, 6 AM $0.0₇184
-0.18%
$146,934 $1,379
Jul 25, 5 AM $0.0₇184
+0.00%
$147,195 $1,400
Jul 25, 4 AM $0.0₇184
+0.00%
$147,195 $1,692
Jul 25, 3 AM $0.0₇184
+0.00%
$147,195 $1,743
Jul 25, 2 AM $0.0₇184
+0.01%
$147,195 $1,793
Jul 25, 1 AM $0.0₇184
+0.01%
$147,188 $1,841
Jul 25, 12 AM $0.0₇184
+0.00%
$147,166 $1,528
Jul 24, 11 PM $0.0₇184
-0.09%
$147,160 $1,576