FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₇231
+0.00%
$ 185,037 $ 87,006
Jun 10, 9 PM $ 0.0₇231
+0.00%
$ 185,032 $ 92,084
Jun 10, 8 PM $ 0.0₇231
+0.00%
$ 185,028 $ 97,125
Jun 10, 7 PM $ 0.0₇231
+0.00%
$ 185,022 $ 102,401
Jun 10, 6 PM $ 0.0₇231
+0.00%
$ 185,020 $ 107,761
Jun 10, 5 PM $ 0.0₇231
+0.00%
$ 185,014 $ 111,152
Jun 10, 4 PM $ 0.0₇231
+0.20%
$ 185,006 $ 115,627
Jun 10, 3 PM $ 0.0₇231
-0.20%
$ 184,636 $ 121,475
Jun 10, 2 PM $ 0.0₇231
+0.00%
$ 184,999 $ 125,382
Jun 10, 1 PM $ 0.0₇231
-0.02%
$ 184,996 $ 130,380
Jun 10, 12 PM $ 0.0₇231
-0.02%
$ 185,027 $ 135,736
Jun 10, 11 AM $ 0.0₇231
-0.07%
$ 185,059 $ 139,734
Jun 10, 10 AM $ 0.0₇231
+0.00%
$ 185,195 $ 142,601
Jun 10, 9 AM $ 0.0₇231
+0.00%
$ 185,196 $ 146,418
Jun 10, 8 AM $ 0.0₇231
+0.00%
$ 185,199 $ 150,161
Jun 10, 7 AM $ 0.0₇231
+0.00%
$ 185,196 $ 152,290
Jun 10, 6 AM $ 0.0₇231
+0.00%
$ 185,196 $ 153,099
Jun 10, 5 AM $ 0.0₇231
+0.00%
$ 185,196 $ 154,137
Jun 10, 4 AM $ 0.0₇231
+0.00%
$ 185,196 $ 155,212
Jun 10, 3 AM $ 0.0₇231
+0.00%
$ 185,195 $ 157,110
Jun 10, 2 AM $ 0.0₇231
+0.00%
$ 185,199 $ 158,040
Jun 10, 1 AM $ 0.0₇231
+0.00%
$ 185,199 $ 159,120
Jun 10, 12 AM $ 0.0₇231
+0.00%
$ 185,199 $ 160,265
Jun 9, 11 PM $ 0.0₇231
+0.00%
$ 185,199 $ 162,326
Jun 9, 10 PM $ 0.0₇231
+0.00%
$ 185,196 $ 163,341
Jun 9, 9 PM $ 0.0₇231
+0.00%
$ 185,196 $ 163,494
Jun 9, 8 PM $ 0.0₇231
+0.00%
$ 185,195 $ 163,524
Jun 9, 7 PM $ 0.0₇231
+0.00%
$ 185,199 $ 163,193
Jun 9, 6 PM $ 0.0₇231
+0.45%
$ 185,196 $ 163,995
Jun 9, 5 PM $ 0.0₇23
+0.03%
$ 184,366 $ 165,393
Jun 9, 4 PM $ 0.0₇23
+0.09%
$ 184,316 $ 163,454
Jun 9, 3 PM $ 0.0₇23
+0.00%
$ 184,156 $ 160,599
Jun 9, 2 PM $ 0.0₇23
+0.00%
$ 184,159 $ 157,921
Jun 9, 1 PM $ 0.0₇23
+0.00%
$ 184,156 $ 157,296
Jun 9, 12 PM $ 0.0₇23
+0.00%
$ 184,157 $ 157,008
Jun 9, 11 AM $ 0.0₇23
+0.00%
$ 184,157 $ 158,808
Jun 9, 10 AM $ 0.0₇23
+0.00%
$ 184,159 $ 157,560
Jun 9, 9 AM $ 0.0₇23
+0.00%
$ 184,159 $ 157,781
Jun 9, 8 AM $ 0.0₇23
+0.00%
$ 184,157 $ 159,176
Jun 9, 7 AM $ 0.0₇23
-0.04%
$ 184,083 $ 160,233
Jun 9, 6 AM $ 0.0₇23
+0.00%
$ 184,159 $ 161,221
Jun 9, 5 AM $ 0.0₇23
+0.00%
$ 184,157 $ 163,441
Jun 9, 4 AM $ 0.0₇23
+0.00%
$ 184,157 $ 163,436
Jun 9, 3 AM $ 0.0₇23
+0.00%
$ 184,159 $ 163,819
Jun 9, 2 AM $ 0.0₇23
+0.00%
$ 184,159 $ 164,691
Jun 9, 1 AM $ 0.0₇23
+0.02%
$ 184,158 $ 166,213
Jun 9, 12 AM $ 0.0₇23
-0.02%
$ 184,116 $ 167,393
Jun 8, 11 PM $ 0.0₇23
+0.00%
$ 184,159 $ 166,980
Jun 8, 10 PM $ 0.0₇23
+0.00%
$ 184,159 $ 167,265
Jun 8, 9 PM $ 0.0₇23
+0.03%
$ 184,159 $ 168,041