FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0₇227
+1.94%
$ 181,359 $ 51,789
2:09 AM $ 0.0₇222
-1.90%
$ 177,882 $ 51,736
2:08 AM $ 0.0₇227
+0.00%
$ 177,882 $ 51,680
2:07 AM $ 0.0₇227
+0.00%
$ 177,882 $ 51,636
2:06 AM $ 0.0₇227
+0.00%
$ 177,882 $ 51,598
2:05 AM $ 0.0₇227
+0.00%
$ 177,882 $ 51,691
2:04 AM $ 0.0₇227
+0.02%
$ 181,318 $ 51,659
2:03 AM $ 0.0₇227
+0.00%
$ 181,318 $ 51,618
2:02 AM $ 0.0₇227
+0.00%
$ 181,318 $ 51,562
2:01 AM $ 0.0₇227
+0.00%
$ 181,318 $ 51,522
2:00 AM $ 0.0₇227
+0.00%
$ 181,318 $ 51,464
1:59 AM $ 0.0₇227
+0.00%
$ 181,258 $ 51,418
1:58 AM $ 0.0₇227
+0.00%
$ 181,258 $ 51,373
1:57 AM $ 0.0₇227
+0.00%
$ 181,258 $ 51,312
1:56 AM $ 0.0₇227
+0.00%
$ 181,258 $ 51,273
1:55 AM $ 0.0₇227
+0.00%
$ 181,258 $ 51,242
1:54 AM $ 0.0₇227
+0.00%
$ 181,237 $ 51,176
1:53 AM $ 0.0₇227
+0.00%
$ 181,237 $ 51,141
1:52 AM $ 0.0₇227
+0.00%
$ 181,237 $ 51,074
1:51 AM $ 0.0₇227
+0.00%
$ 181,237 $ 51,068
1:50 AM $ 0.0₇227
+0.00%
$ 181,237 $ 51,006
1:49 AM $ 0.0₇227
+0.00%
$ 181,209 $ 50,983
1:48 AM $ 0.0₇227
+0.00%
$ 181,209 $ 50,937
1:47 AM $ 0.0₇226
+0.02%
$ 181,209 $ 50,895
1:46 AM $ 0.0₇226
+0.00%
$ 181,209 $ 50,834
1:45 AM $ 0.0₇226
+0.00%
$ 181,209 $ 50,779
1:44 AM $ 0.0₇226
+0.00%
$ 181,143 $ 50,734
1:43 AM $ 0.0₇226
+0.00%
$ 181,143 $ 50,700
1:42 AM $ 0.0₇226
+2.00%
$ 181,143 $ 50,668
1:41 AM $ 0.0₇222
-1.96%
$ 181,143 $ 50,617
1:40 AM $ 0.0₇226
+0.00%
$ 181,143 $ 50,563
1:39 AM $ 0.0₇226
+0.00%
$ 181,113 $ 50,516
1:38 AM $ 0.0₇226
+0.00%
$ 181,113 $ 50,467
1:37 AM $ 0.0₇226
+0.01%
$ 181,113 $ 50,413
1:32 AM $ 0.0₇226
+0.00%
$ 181,054 $ 50,091
1:31 AM $ 0.0₇226
+0.00%
$ 181,054 $ 50,040
1:30 AM $ 0.0₇226
+0.00%
$ 181,054 $ 50,040
1:29 AM $ 0.0₇226
+0.00%
$ 181,039 $ 49,981
1:28 AM $ 0.0₇226
+0.00%
$ 181,039 $ 49,936
1:27 AM $ 0.0₇226
+0.00%
$ 181,039 $ 49,884
1:26 AM $ 0.0₇226
+0.00%
$ 181,039 $ 49,831
1:25 AM $ 0.0₇226
+0.00%
$ 181,039 $ 49,773
1:24 AM $ 0.0₇226
+0.00%
$ 181,003 $ 49,721
1:23 AM $ 0.0₇226
+0.00%
$ 181,003 $ 49,681
1:22 AM $ 0.0₇226
+0.00%
$ 181,003 $ 49,636
1:21 AM $ 0.0₇226
+0.00%
$ 181,003 $ 49,585
1:20 AM $ 0.0₇226
+0.00%
$ 181,003 $ 49,557
1:19 AM $ 0.0₇226
+0.00%
$ 180,970 $ 49,486
1:18 AM $ 0.0₇226
+0.00%
$ 180,970 $ 49,456
1:17 AM $ 0.0₇226
+0.00%
$ 180,970 $ 49,422