FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₆173
-2.56%
$ 1.73 million $ 577,802
Jun 19, 2024 $ 0.0₆177
+6.65%
$ 1.77 million $ 805,721
Jun 18, 2024 $ 0.0₆166
-4.01%
$ 1.66 million $ 634,493
Jun 17, 2024 $ 0.0₆173
-1.63%
$ 1.73 million $ 769,885
Jun 16, 2024 $ 0.0₆176
+1.52%
$ 1.76 million $ 701,187
Jun 15, 2024 $ 0.0₆173
+1.61%
$ 1.73 million $ 691,028
Jun 14, 2024 $ 0.0₆171
-10.70%
$ 1.71 million $ 878,340
Jun 13, 2024 $ 0.0₆191
-4.05%
$ 1.91 million $ 779,143
Jun 12, 2024 $ 0.0₆199
+4.69%
$ 1.99 million $ 970,947
Jun 11, 2024 $ 0.0₆19
-6.54%
$ 1.9 million $ 743,067
Jun 10, 2024 $ 0.0₆204
+0.18%
$ 2.04 million $ 611,174
Jun 9, 2024 $ 0.0₆203
+0.09%
$ 2.03 million $ 555,817
Jun 8, 2024 $ 0.0₆203
-0.71%
$ 2.03 million $ 448,685
Jun 7, 2024 $ 0.0₆204
-2.21%
$ 2.04 million $ 695,038
Jun 6, 2024 $ 0.0₆209
-0.35%
$ 2.09 million $ 789,843
Jun 5, 2024 $ 0.0₆21
+0.12%
$ 2.1 million $ 549,631
Jun 4, 2024 $ 0.0₆21
+1.26%
$ 2.1 million $ 795,227
Jun 3, 2024 $ 0.0₆207
-2.32%
$ 2.07 million $ 854,835
Jun 2, 2024 $ 0.0₆212
-2.88%
$ 2.12 million $ 490,402
Jun 1, 2024 $ 0.0₆218
-0.60%
$ 2.18 million $ 447,778
May 31, 2024 $ 0.0₆219
-0.95%
$ 2.19 million $ 555,855
May 30, 2024 $ 0.0₆221
-10.23%
$ 2.21 million $ 500,600
May 29, 2024 $ 0.0₆247
-2.33%
$ 2.47 million $ 827,841
May 28, 2024 $ 0.0₆253
+1.69%
$ 2.53 million $ 803,565
May 27, 2024 $ 0.0₆248
-1.57%
$ 2.48 million $ 575,281
May 26, 2024 $ 0.0₆252
+1.16%
$ 2.52 million $ 539,181
May 25, 2024 $ 0.0₆249
+0.04%
$ 2.5 million $ 540,959
May 24, 2024 $ 0.0₆249
+3.56%
$ 2.49 million $ 579,992
May 23, 2024 $ 0.0₆241
+1.30%
$ 2.41 million $ 506,248
May 22, 2024 $ 0.0₆238
-4.22%
$ 2.38 million $ 600,880
May 21, 2024 $ 0.0₆248
-5.34%
$ 2.48 million $ 502,476
May 20, 2024 $ 0.0₆262
+2.51%
$ 2.62 million $ 528,639
May 19, 2024 $ 0.0₆256
+8.63%
$ 2.56 million $ 709,976
May 18, 2024 $ 0.0₆237
-3.55%
$ 2.37 million $ 638,490
May 17, 2024 $ 0.0₆246
+2.86%
$ 2.46 million $ 676,075
May 16, 2024 $ 0.0₆239
+3.74%
$ 2.39 million $ 524,392
May 15, 2024 $ 0.0₆23
-0.48%
$ 2.3 million $ 721,656
May 14, 2024 $ 0.0₆231
-7.01%
$ 2.31 million $ 616,047
May 13, 2024 $ 0.0₆249
+0.05%
$ 2.49 million $ 583,808
May 12, 2024 $ 0.0₆249
-0.28%
$ 2.49 million $ 907,702
May 11, 2024 $ 0.0₆249
-7.14%
$ 2.49 million $ 774,116
May 10, 2024 $ 0.0₆268
-0.08%
$ 2.68 million $ 599,809
May 9, 2024 $ 0.0₆268
+0.11%
$ 2.68 million $ 743,792
May 8, 2024 $ 0.0₆268
-0.18%
$ 2.68 million $ 526,891
May 7, 2024 $ 0.0₆268
+4.97%
$ 2.68 million $ 530,989
May 6, 2024 $ 0.0₆256
-2.28%
$ 2.56 million $ 665,583
May 5, 2024 $ 0.0₆262
+0.37%
$ 2.62 million $ 794,258
May 4, 2024 $ 0.0₆261
+0.66%
$ 2.61 million $ 670,207
May 3, 2024 $ 0.0₆259
-4.84%
$ 2.59 million $ 650,270
May 2, 2024 $ 0.0₆272
+15.91%
$ 2.72 million $ 1.12 million