FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₆132
-11.82%
$1.32 million $359,302
Aug 4, 2024 $0.0₆15
-3.51%
$1.5 million $236,061
Aug 3, 2024 $0.0₆155
-0.51%
$1.55 million $310,739
Aug 2, 2024 $0.0₆156
-14.31%
$1.56 million $425,607
Aug 1, 2024 $0.0₆18
+3.08%
$1.8 million $654,123
Jul 31, 2024 $0.0₆175
-0.65%
$1.75 million $642,081
Jul 30, 2024 $0.0₆176
-1.07%
$1.76 million $683,430
Jul 29, 2024 $0.0₆178
+2.31%
$1.78 million $778,919
Jul 28, 2024 $0.0₆175
-2.83%
$1.75 million $417,275
Jul 27, 2024 $0.0₆18
+2.12%
$1.8 million $746,216
Jul 26, 2024 $0.0₆176
-0.39%
$1.76 million $678,375
Jul 25, 2024 $0.0₆177
-5.21%
$1.77 million $644,144
Jul 24, 2024 $0.0₆187
-2.39%
$1.87 million $608,506
Jul 23, 2024 $0.0₆191
-0.74%
$1.91 million $715,001
Jul 22, 2024 $0.0₆193
-0.80%
$1.93 million $560,372
Jul 21, 2024 $0.0₆194
+7.41%
$1.94 million $731,722
Jul 20, 2024 $0.0₆181
-0.38%
$1.81 million $788,228
Jul 19, 2024 $0.0₆181
-1.02%
$1.81 million $820,885
Jul 18, 2024 $0.0₆184
-1.15%
$1.84 million $832,993
Jul 17, 2024 $0.0₆187
-2.20%
$1.87 million $657,861
Jul 16, 2024 $0.0₆191
+0.00%
$1.91 million $858,602
Jul 15, 2024 $0.0₆191
+1.50%
$1.91 million $831,077
Jul 14, 2024 $0.0₆188
+0.24%
$1.88 million $482,835
Jul 13, 2024 $0.0₆188
+1.90%
$1.88 million $566,165
Jul 12, 2024 $0.0₆184
-3.21%
$1.84 million $753,323
Jul 11, 2024 $0.0₆19
+0.11%
$1.9 million $771,898
Jul 10, 2024 $0.0₆19
+1.68%
$1.9 million $834,610
Jul 9, 2024 $0.0₆187
-0.70%
$1.87 million $868,790
Jul 8, 2024 $0.0₆188
+8.35%
$1.88 million $695,578
Jul 7, 2024 $0.0₆174
+7.25%
$1.74 million $819,251
Jul 6, 2024 $0.0₆162
-7.52%
$1.62 million $840,618
Jul 5, 2024 $0.0₆175
-11.89%
$1.75 million $729,420
Jul 4, 2024 $0.0₆199
-0.59%
$1.99 million $910,993
Jul 3, 2024 $0.0₆2
-4.40%
$2 million $708,589
Jul 2, 2024 $0.0₆209
+22.38%
$2.09 million $728,354
Jul 1, 2024 $0.0₆171
+1.18%
$1.71 million $804,994
Jun 30, 2024 $0.0₆169
+2.11%
$1.69 million $795,236
Jun 29, 2024 $0.0₆165
-0.73%
$1.65 million $896,493
Jun 28, 2024 $0.0₆166
+2.08%
$1.66 million $902,533
Jun 27, 2024 $0.0₆163
-1.59%
$1.63 million $876,437
Jun 26, 2024 $0.0₆166
+0.44%
$1.66 million $853,027
Jun 25, 2024 $0.0₆165
+3.07%
$1.65 million $787,361
Jun 24, 2024 $0.0₆16
-2.27%
$1.6 million $769,121
Jun 23, 2024 $0.0₆164
-1.25%
$1.64 million $878,745
Jun 22, 2024 $0.0₆166
-3.35%
$1.66 million $890,834
Jun 21, 2024 $0.0₆172
-0.51%
$1.72 million $799,528
Jun 20, 2024 $0.0₆173
-2.56%
$1.73 million $577,802
Jun 19, 2024 $0.0₆177
+6.65%
$1.77 million $805,721
Jun 18, 2024 $0.0₆166
-4.01%
$1.66 million $634,493
Jun 17, 2024 $0.0₆173
-1.63%
$1.73 million $769,885