FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₇585
+0.86%
$ 467,997 $ 163,862
Mar 10, 6 AM $ 0.0₇58
+0.00%
$ 463,991 $ 161,566
Mar 10, 5 AM $ 0.0₇58
+0.00%
$ 463,997 $ 161,423
Mar 10, 4 AM $ 0.0₇58
+0.00%
$ 463,997 $ 161,473
Mar 10, 3 AM $ 0.0₇58
+0.00%
$ 463,996 $ 161,890
Mar 10, 2 AM $ 0.0₇58
+0.00%
$ 463,996 $ 162,197
Mar 10, 1 AM $ 0.0₇58
+0.00%
$ 463,997 $ 163,763
Mar 10, 12 AM $ 0.0₇58
+0.00%
$ 463,997 $ 167,840
Mar 9, 11 PM $ 0.0₇58
+0.00%
$ 463,997 $ 165,813
Mar 9, 10 PM $ 0.0₇58
+0.00%
$ 463,997 $ 159,768
Mar 9, 9 PM $ 0.0₇58
+0.00%
$ 463,997 $ 153,969
Mar 9, 8 PM $ 0.0₇58
+0.00%
$ 463,998 $ 147,583
Mar 9, 7 PM $ 0.0₇58
+0.00%
$ 463,998 $ 141,698
Mar 9, 6 PM $ 0.0₇58
+0.00%
$ 463,983 $ 135,475
Mar 9, 5 PM $ 0.0₇58
+0.00%
$ 463,983 $ 132,049
Mar 9, 4 PM $ 0.0₇58
+0.00%
$ 463,986 $ 126,073
Mar 9, 3 PM $ 0.0₇58
+0.00%
$ 463,986 $ 120,043
Mar 9, 2 PM $ 0.0₇58
+0.01%
$ 463,996 $ 127,752
Mar 9, 1 PM $ 0.0₇58
-0.01%
$ 463,965 $ 129,357
Mar 9, 12 PM $ 0.0₇58
+0.00%
$ 463,998 $ 130,818
Mar 9, 11 AM $ 0.0₇58
+0.00%
$ 463,997 $ 129,980
Mar 9, 10 AM $ 0.0₇58
+0.00%
$ 463,996 $ 128,169
Mar 9, 9 AM $ 0.0₇58
+0.00%
$ 463,982 $ 121,779
Mar 9, 8 AM $ 0.0₇58
+0.00%
$ 463,995 $ 120,361
Mar 9, 7 AM $ 0.0₇58
+0.00%
$ 463,995 $ 114,552
Mar 9, 6 AM $ 0.0₇58
+0.00%
$ 463,999 $ 110,522
Mar 9, 5 AM $ 0.0₇58
+0.01%
$ 464,000 $ 107,070
Mar 9, 4 AM $ 0.0₇58
-0.01%
$ 463,976 $ 108,538
Mar 9, 3 AM $ 0.0₇58
-0.11%
$ 464,002 $ 108,733
Mar 9, 2 AM $ 0.0₇581
+0.11%
$ 464,490 $ 106,380
Mar 9, 1 AM $ 0.0₇579
-0.14%
$ 463,342 $ 103,231
Mar 9, 12 AM $ 0.0₇58
+0.04%
$ 464,010 $ 96,321
Mar 8, 11 PM $ 0.0₇58
-0.12%
$ 463,840 $ 95,587
Mar 8, 10 PM $ 0.0₇58
+42.96%
$ 464,390 $ 99,303
Mar 8, 8 PM $ 0.0₇401
+0.00%
$ 320,959 $ 247
Mar 8, 7 PM $ 0.0₇4
+0.04%
$ 319,729 $ 246
Mar 8, 6 PM $ 0.0₇4
-0.11%
$ 320,263 $ 246
Mar 8, 5 PM $ 0.0₇401
-0.63%
$ 320,618 $ 242
Mar 8, 3 PM $ 0.0₇407
+0.00%
$ 325,874 $ 226
Mar 8, 2 PM $ 0.0₇407
-1.11%
$ 325,844 $ 211
Mar 8, 1 PM $ 0.0₇412
-1.07%
$ 329,535 $ 210
Mar 8, 12 PM $ 0.0₇416
+1.61%
$ 333,164 $ 203
Mar 8, 11 AM $ 0.0₇41
+0.67%
$ 328,097 $ 182
Mar 8, 10 AM $ 0.0₇407
+0.03%
$ 325,941 $ 178
Mar 8, 9 AM $ 0.0₇407
-2.88%
$ 325,897 $ 178
Mar 8, 8 AM $ 0.0₇419
+0.41%
$ 335,497 $ 142
Mar 8, 7 AM $ 0.0₇418
-5.56%
$ 334,103 $ 136
Mar 8, 2 AM $ 0.0₇448
+0.65%
$ 358,324 $ 1,320
Mar 8, 1 AM $ 0.0₇445
+0.02%
$ 356,008 $ 7,040
Mar 7, 9 PM $ 0.0₇449
+16.04%
$ 358,909 $ 7,033