FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.0₇184
-0.09%
$147,160 $1,576
Jul 24, 10 PM $0.0₇184
-0.58%
$147,293 $1,572
Jul 24, 9 PM $0.0₇185
+0.09%
$148,149 $1,509
Jul 24, 8 PM $0.0₇185
+0.01%
$148,013 $1,493
Jul 24, 7 PM $0.0₇185
-0.02%
$148,004 $1,608
Jul 24, 6 PM $0.0₇185
-0.03%
$148,032 $1,742
Jul 24, 5 PM $0.0₇185
+0.00%
$148,083 $1,727
Jul 24, 4 PM $0.0₇185
+0.01%
$148,086 $1,733
Jul 24, 3 PM $0.0₇185
+0.28%
$148,074 $1,989
Jul 24, 2 PM $0.0₇185
+0.38%
$147,666 $2,613
Jul 24, 1 PM $0.0₇184
-0.58%
$147,101 $2,668
Jul 24, 12 PM $0.0₇185
-0.15%
$147,962 $2,706
Jul 24, 11 AM $0.0₇185
-5.19%
$148,184 $2,553
Jul 24, 10 AM $0.0₇195
-0.72%
$156,294 $2,458
Jul 24, 9 AM $0.0₇197
+0.44%
$157,433 $2,401
Jul 24, 8 AM $0.0₇196
+1.92%
$156,749 $2,416
Jul 24, 7 AM $0.0₇192
-0.36%
$153,799 $1,750
Jul 24, 6 AM $0.0₇193
+1.67%
$154,358 $2,053
Jul 24, 5 AM $0.0₇19
-4.03%
$151,820 $1,951
Jul 24, 4 AM $0.0₇198
+2.18%
$158,197 $1,652
Jul 24, 3 AM $0.0₇194
+0.07%
$154,808 $3,725
Jul 24, 2 AM $0.0₇193
+0.43%
$154,695 $6,380
Jul 24, 1 AM $0.0₇193
+0.04%
$154,025 $9,145
Jul 24, 12 AM $0.0₇192
-3.10%
$153,964 $12,138
Jul 23, 11 PM $0.0₇199
-0.70%
$158,883 $14,063
Jul 23, 10 PM $0.0₇2
+0.00%
$159,996 $16,846
Jul 23, 9 PM $0.0₇2
+0.00%
$159,997 $19,584
Jul 23, 8 PM $0.0₇2
+0.04%
$159,997 $22,354
Jul 23, 7 PM $0.0₇2
-0.04%
$159,936 $25,129
Jul 23, 6 PM $0.0₇2
+0.00%
$159,999 $27,166
Jul 23, 5 PM $0.0₇2
+0.06%
$159,999 $29,788
Jul 23, 4 PM $0.0₇2
+7.52%
$159,902 $33,098
Jul 23, 3 PM $0.0₇186
-0.04%
$148,724 $33,507
Jul 23, 2 PM $0.0₇186
+6.27%
$148,782 $33,941
Jul 23, 1 PM $0.0₇175
-9.05%
$139,999 $33,038
Jul 23, 12 PM $0.0₇192
+0.82%
$153,935 $33,691
Jul 23, 11 AM $0.0₇191
+0.58%
$152,686 $33,681
Jul 23, 10 AM $0.0₇19
+0.00%
$151,805 $33,594
Jul 23, 9 AM $0.0₇19
+0.00%
$151,807 $33,596
Jul 23, 8 AM $0.0₇19
+0.00%
$151,808 $33,634
Jul 23, 7 AM $0.0₇19
+7.27%
$151,808 $33,626
Jul 23, 6 AM $0.0₇177
-6.88%
$141,716 $33,266
Jul 23, 5 AM $0.0₇19
+0.00%
$152,193 $35,607
Jul 23, 4 AM $0.0₇19
-4.84%
$152,190 $38,380
Jul 23, 3 AM $0.0₇2
+0.00%
$159,930 $39,661
Jul 23, 2 AM $0.0₇2
+0.00%
$159,930 $39,742
Jul 23, 1 AM $0.0₇2
+0.06%
$159,924 $39,784
Jul 23, 12 AM $0.0₇2
+0.01%
$159,824 $39,623
Jul 22, 11 PM $0.0₇2
-0.07%
$159,815 $39,894
Jul 22, 10 PM $0.0₇2
+0.00%
$159,926 $39,900