FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₇23
+0.03%
$ 184,159 $ 168,041
Jun 8, 8 PM $ 0.0₇23
-0.01%
$ 184,105 $ 169,038
Jun 8, 7 PM $ 0.0₇23
-0.01%
$ 184,131 $ 168,909
Jun 8, 6 PM $ 0.0₇23
+0.07%
$ 184,159 $ 167,998
Jun 8, 5 PM $ 0.0₇23
+0.00%
$ 184,033 $ 165,922
Jun 8, 4 PM $ 0.0₇23
+0.02%
$ 184,033 $ 165,825
Jun 8, 3 PM $ 0.0₇23
+0.00%
$ 183,994 $ 165,745
Jun 8, 2 PM $ 0.0₇23
-0.07%
$ 183,994 $ 165,195
Jun 8, 1 PM $ 0.0₇23
+0.07%
$ 184,125 $ 162,606
Jun 8, 12 PM $ 0.0₇23
-0.03%
$ 184,004 $ 159,314
Jun 8, 11 AM $ 0.0₇23
+0.00%
$ 184,067 $ 154,375
Jun 8, 10 AM $ 0.0₇23
-0.03%
$ 184,067 $ 154,210
Jun 8, 9 AM $ 0.0₇23
+0.03%
$ 184,124 $ 152,910
Jun 8, 8 AM $ 0.0₇23
-0.01%
$ 184,078 $ 150,420
Jun 8, 7 AM $ 0.0₇23
+0.36%
$ 184,098 $ 147,202
Jun 8, 6 AM $ 0.0₇229
+0.07%
$ 183,439 $ 144,944
Jun 8, 5 AM $ 0.0₇229
-0.07%
$ 183,318 $ 145,250
Jun 8, 4 AM $ 0.0₇229
+0.00%
$ 183,439 $ 145,054
Jun 8, 3 AM $ 0.0₇229
+0.00%
$ 183,439 $ 145,035
Jun 8, 2 AM $ 0.0₇229
+0.00%
$ 183,439 $ 145,531
Jun 8, 1 AM $ 0.0₇229
+0.00%
$ 183,439 $ 147,600
Jun 8, 12 AM $ 0.0₇229
+0.00%
$ 183,439 $ 144,858
Jun 7, 11 PM $ 0.0₇229
+0.02%
$ 183,439 $ 142,194
Jun 7, 10 PM $ 0.0₇229
+0.23%
$ 183,404 $ 139,377
Jun 7, 9 PM $ 0.0₇229
+0.00%
$ 182,982 $ 138,273
Jun 7, 8 PM $ 0.0₇229
-0.25%
$ 182,938 $ 137,025
Jun 7, 7 PM $ 0.0₇229
+0.66%
$ 183,400 $ 135,035
Jun 7, 6 PM $ 0.0₇228
-0.21%
$ 182,196 $ 135,792
Jun 7, 5 PM $ 0.0₇228
-0.28%
$ 182,571 $ 138,111
Jun 7, 4 PM $ 0.0₇229
+0.12%
$ 183,083 $ 138,770
Jun 7, 3 PM $ 0.0₇229
+0.24%
$ 182,859 $ 141,969
Jun 7, 2 PM $ 0.0₇228
-0.24%
$ 182,428 $ 147,006
Jun 7, 1 PM $ 0.0₇229
+0.01%
$ 182,874 $ 147,846
Jun 7, 12 PM $ 0.0₇229
-0.77%
$ 182,852 $ 149,622
Jun 7, 11 AM $ 0.0₇23
-0.07%
$ 184,268 $ 150,122
Jun 7, 10 AM $ 0.0₇23
+1.06%
$ 184,394 $ 149,839
Jun 7, 9 AM $ 0.0₇228
-0.23%
$ 182,466 $ 151,003
Jun 7, 8 AM $ 0.0₇229
+0.09%
$ 182,884 $ 148,491
Jun 7, 7 AM $ 0.0₇228
+0.00%
$ 182,719 $ 147,779
Jun 7, 6 AM $ 0.0₇228
+0.00%
$ 182,717 $ 146,697
Jun 7, 5 AM $ 0.0₇228
+0.00%
$ 182,717 $ 144,182
Jun 7, 4 AM $ 0.0₇228
+0.07%
$ 182,718 $ 141,267
Jun 7, 3 AM $ 0.0₇228
-0.07%
$ 182,585 $ 138,486
Jun 7, 2 AM $ 0.0₇228
+0.00%
$ 182,719 $ 134,037
Jun 7, 1 AM $ 0.0₇228
+0.09%
$ 182,718 $ 129,787
Jun 7, 12 AM $ 0.0₇228
-0.09%
$ 182,548 $ 129,327
Jun 6, 11 PM $ 0.0₇228
+0.00%
$ 182,712 $ 127,939
Jun 6, 10 PM $ 0.0₇228
+0.00%
$ 182,712 $ 126,935
Jun 6, 9 PM $ 0.0₇228
+0.00%
$ 182,719 $ 123,468
Jun 6, 8 PM $ 0.0₇228
+0.00%
$ 182,719 $ 120,309