Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.0₇145
+0.00%
$115,679 $2,333
Sep 8, 3 PM $0.0₇145
-2.56%
$115,679 $2,365
Sep 8, 2 PM $0.0₇148
-2.37%
$118,719 $2,373
Sep 8, 1 PM $0.0₇152
-0.46%
$121,599 $2,248
Sep 8, 12 PM $0.0₇153
+0.00%
$122,159 $2,243
Sep 8, 11 AM $0.0₇153
+0.00%
$122,159 $2,245
Sep 8, 10 AM $0.0₇153
+0.00%
$122,159 $2,224
Sep 8, 9 AM $0.0₇153
+7.76%
$122,159 $2,224
Sep 8, 8 AM $0.0₇142
+0.00%
$113,359 $2,161
Sep 8, 7 AM $0.0₇142
+0.50%
$113,359 $2,231
Sep 8, 6 AM $0.0₇141
+0.00%
$112,799 $2,228
Sep 8, 5 AM $0.0₇141
+0.00%
$112,799 $2,526
Sep 8, 4 AM $0.0₇141
+0.00%
$112,799 $2,544
Sep 8, 3 AM $0.0₇141
+0.00%
$112,799 $2,549
Sep 8, 2 AM $0.0₇141
+0.00%
$112,799 $2,557
Sep 8, 1 AM $0.0₇141
-4.08%
$112,799 $2,557
Sep 8, 12 AM $0.0₇147
-0.94%
$117,599 $2,387
Sep 7, 11 PM $0.0₇148
+5.25%
$118,719 $2,361
Sep 7, 10 PM $0.0₇141
-6.99%
$112,799 $2,335
Sep 7, 9 PM $0.0₇152
+0.00%
$121,279 $1,800
Sep 7, 8 PM $0.0₇152
-0.72%
$121,279 $1,813
Sep 7, 7 PM $0.0₇153
+1.73%
$122,159 $1,678
Sep 7, 6 PM $0.0₇15
+7.83%
$120,079 $1,585
Sep 7, 5 PM $0.0₇139
-3.33%
$111,359 $672
Sep 7, 4 PM $0.0₇144
+0.00%
$115,199 $542
Sep 7, 3 PM $0.0₇144
+0.00%
$115,199 $510
Sep 7, 2 PM $0.0₇144
+0.00%
$115,199 $541
Sep 7, 1 PM $0.0₇144
+0.00%
$115,199 $573
Sep 7, 12 PM $0.0₇144
+3.37%
$115,199 $573
Sep 7, 11 AM $0.0₇139
+0.00%
$111,439 $620
Sep 7, 10 AM $0.0₇139
+0.00%
$111,439 $620
Sep 7, 9 AM $0.0₇139
+0.00%
$111,439 $620
Sep 7, 8 AM $0.0₇139
-3.20%
$111,439 $626
Sep 7, 7 AM $0.0₇144
+1.70%
$115,119 $556
Sep 7, 6 AM $0.0₇141
-1.74%
$113,199 $569
Sep 7, 5 AM $0.0₇144
+1.77%
$115,199 $272
Sep 7, 4 AM $0.0₇141
+0.00%
$113,199 $264
Sep 7, 3 AM $0.0₇141
-1.74%
$113,199 $259
Sep 7, 2 AM $0.0₇144
+0.00%
$115,199 $295
Sep 7, 1 AM $0.0₇144
+0.00%
$115,199 $296
Sep 7, 12 AM $0.0₇144
+0.00%
$115,199 $299
Sep 6, 11 PM $0.0₇144
+1.77%
$115,199 $299
Sep 6, 10 PM $0.0₇141
-1.74%
$113,199 $289
Sep 6, 9 PM $0.0₇144
+1.77%
$115,199 $326
Sep 6, 8 PM $0.0₇141
-1.74%
$113,199 $315
Sep 6, 7 PM $0.0₇144
+1.77%
$115,199 $311
Sep 6, 6 PM $0.0₇141
-1.74%
$113,199 $300
Sep 6, 5 PM $0.0₇144
+1.77%
$115,199 $341
Sep 6, 4 PM $0.0₇141
+0.00%
$113,199 $330
Sep 6, 3 PM $0.0₇141
-0.28%
$113,199 $467