FREE coin Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₆176
+1.52%
$1.76 million $701,187
Jun 15, 2024 $0.0₆173
+1.61%
$1.73 million $691,028
Jun 14, 2024 $0.0₆171
-10.70%
$1.71 million $878,340
Jun 13, 2024 $0.0₆191
-4.05%
$1.91 million $779,143
Jun 12, 2024 $0.0₆199
+4.69%
$1.99 million $970,947
Jun 11, 2024 $0.0₆19
-6.54%
$1.9 million $743,067
Jun 10, 2024 $0.0₆204
+0.18%
$2.04 million $611,174
Jun 9, 2024 $0.0₆203
+0.09%
$2.03 million $555,817
Jun 8, 2024 $0.0₆203
-0.71%
$2.03 million $448,685
Jun 7, 2024 $0.0₆204
-2.21%
$2.04 million $695,038
Jun 6, 2024 $0.0₆209
-0.35%
$2.09 million $789,843
Jun 5, 2024 $0.0₆21
+0.12%
$2.1 million $549,631
Jun 4, 2024 $0.0₆21
+1.26%
$2.1 million $795,227
Jun 3, 2024 $0.0₆207
-2.32%
$2.07 million $854,835
Jun 2, 2024 $0.0₆212
-2.88%
$2.12 million $490,402
Jun 1, 2024 $0.0₆218
-0.60%
$2.18 million $447,778
May 31, 2024 $0.0₆219
-0.95%
$2.19 million $555,855
May 30, 2024 $0.0₆221
-10.23%
$2.21 million $500,600
May 29, 2024 $0.0₆247
-2.33%
$2.47 million $827,841
May 28, 2024 $0.0₆253
+1.69%
$2.53 million $803,565
May 27, 2024 $0.0₆248
-1.57%
$2.48 million $575,281
May 26, 2024 $0.0₆252
+1.16%
$2.52 million $539,181
May 25, 2024 $0.0₆249
+0.04%
$2.5 million $540,959
May 24, 2024 $0.0₆249
+3.56%
$2.49 million $579,992
May 23, 2024 $0.0₆241
+1.30%
$2.41 million $506,248
May 22, 2024 $0.0₆238
-4.22%
$2.38 million $600,880
May 21, 2024 $0.0₆248
-5.34%
$2.48 million $502,476
May 20, 2024 $0.0₆262
+2.51%
$2.62 million $528,639
May 19, 2024 $0.0₆256
+8.63%
$2.56 million $709,976
May 18, 2024 $0.0₆237
-3.55%
$2.37 million $638,490
May 17, 2024 $0.0₆246
+2.86%
$2.46 million $676,075
May 16, 2024 $0.0₆239
+3.74%
$2.39 million $524,392
May 15, 2024 $0.0₆23
-0.48%
$2.3 million $721,656
May 14, 2024 $0.0₆231
-7.01%
$2.31 million $616,047
May 13, 2024 $0.0₆249
+0.05%
$2.49 million $583,808
May 12, 2024 $0.0₆249
-0.28%
$2.49 million $907,702
May 11, 2024 $0.0₆249
-7.14%
$2.49 million $774,116
May 10, 2024 $0.0₆268
-0.08%
$2.68 million $599,809
May 9, 2024 $0.0₆268
+0.11%
$2.68 million $743,792
May 8, 2024 $0.0₆268
-0.18%
$2.68 million $526,891
May 7, 2024 $0.0₆268
+4.97%
$2.68 million $530,989
May 6, 2024 $0.0₆256
-2.28%
$2.56 million $665,583
May 5, 2024 $0.0₆262
+0.37%
$2.62 million $794,258
May 4, 2024 $0.0₆261
+0.66%
$2.61 million $670,207
May 3, 2024 $0.0₆259
-4.84%
$2.59 million $650,270
May 2, 2024 $0.0₆272
+15.91%
$2.72 million $1.12 million
May 1, 2024 $0.0₆235
-3.53%
$2.35 million $865,009
Apr 30, 2024 $0.0₆243
-4.70%
$2.43 million $1.08 million
Apr 29, 2024 $0.0₆255
-3.93%
$2.55 million $726,117
Apr 28, 2024 $0.0₆266
+6.81%
$2.66 million $835,942