FREE coin Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₆235
-3.53%
$ 2.35 million $ 865,009
Apr 30, 2024 $ 0.0₆243
-4.70%
$ 2.43 million $ 1.08 million
Apr 29, 2024 $ 0.0₆255
-3.93%
$ 2.55 million $ 726,117
Apr 28, 2024 $ 0.0₆266
+6.81%
$ 2.66 million $ 835,942
Apr 27, 2024 $ 0.0₆249
+13.05%
$ 2.49 million $ 842,363
Apr 26, 2024 $ 0.0₆22
-0.82%
$ 2.2 million $ 999,279
Apr 25, 2024 $ 0.0₆222
-4.34%
$ 2.22 million $ 938,305
Apr 24, 2024 $ 0.0₆232
-10.13%
$ 2.32 million $ 751,922
Apr 23, 2024 $ 0.0₆258
-11.29%
$ 2.58 million $ 711,473
Apr 22, 2024 $ 0.0₆291
+24.85%
$ 2.91 million $ 745,236
Apr 21, 2024 $ 0.0₆233
+0.21%
$ 2.33 million $ 627,576
Apr 20, 2024 $ 0.0₆232
+7.42%
$ 2.32 million $ 686,117
Apr 19, 2024 $ 0.0₆216
-1.24%
$ 2.16 million $ 430,878
Apr 18, 2024 $ 0.0₆219
+2.48%
$ 2.19 million $ 489,324
Apr 17, 2024 $ 0.0₆214
+0.49%
$ 2.14 million $ 580,057
Apr 16, 2024 $ 0.0₆213
+3.71%
$ 2.13 million $ 530,809
Apr 15, 2024 $ 0.0₆205
-3.36%
$ 2.05 million $ 466,904
Apr 14, 2024 $ 0.0₆212
+0.31%
$ 2.12 million $ 424,098
Apr 13, 2024 $ 0.0₆212
-0.60%
$ 2.12 million $ 468,254
Apr 12, 2024 $ 0.0₆213
-10.01%
$ 2.13 million $ 634,513
Apr 11, 2024 $ 0.0₆237
+0.12%
$ 2.37 million $ 362,869
Apr 10, 2024 $ 0.0₆236
-5.10%
$ 2.36 million $ 430,901
Apr 9, 2024 $ 0.0₆249
+4.86%
$ 2.49 million $ 735,444
Apr 8, 2024 $ 0.0₆237
+1.96%
$ 2.37 million $ 829,348
Apr 7, 2024 $ 0.0₆233
-3.02%
$ 2.33 million $ 747,366
Apr 6, 2024 $ 0.0₆24
+4.11%
$ 2.4 million $ 952,619
Apr 5, 2024 $ 0.0₆231
-2.16%
$ 2.31 million $ 671,866
Apr 4, 2024 $ 0.0₆236
-5.95%
$ 2.36 million $ 600,593
Apr 3, 2024 $ 0.0₆251
-10.66%
$ 2.51 million $ 558,398
Apr 2, 2024 $ 0.0₆28
-3.63%
$ 2.8 million $ 731,112
Apr 1, 2024 $ 0.0₆291
-1.07%
$ 2.91 million $ 626,425
Mar 31, 2024 $ 0.0₆294
-0.33%
$ 2.94 million $ 387,316
Mar 30, 2024 $ 0.0₆295
+0.15%
$ 2.95 million $ 558,992
Mar 29, 2024 $ 0.0₆295
+0.04%
$ 2.95 million $ 664,312
Mar 28, 2024 $ 0.0₆295
-0.27%
$ 2.95 million $ 608,157
Mar 27, 2024 $ 0.0₆295
-3.49%
$ 2.95 million $ 643,582
Mar 26, 2024 $ 0.0₆306
-2.70%
$ 3.06 million $ 559,710
Mar 25, 2024 $ 0.0₆314
+1.36%
$ 3.14 million $ 937,581
Mar 24, 2024 $ 0.0₆31
-2.97%
$ 3.1 million $ 922,887
Mar 23, 2024 $ 0.0₆319
+0.17%
$ 3.19 million $ 966,921
Mar 22, 2024 $ 0.0₆319
-8.69%
$ 3.19 million $ 401,570
Mar 21, 2024 $ 0.0₆349
-1.30%
$ 3.49 million $ 608,695
Mar 20, 2024 $ 0.0₆354
+3.00%
$ 3.54 million $ 673,697
Mar 19, 2024 $ 0.0₆344
+9.77%
$ 3.44 million $ 781,989
Mar 18, 2024 $ 0.0₆313
-14.04%
$ 3.13 million $ 842,629
Mar 17, 2024 $ 0.0₆364
-5.91%
$ 3.64 million $ 845,587
Mar 16, 2024 $ 0.0₆387
-5.66%
$ 3.87 million $ 629,202
Mar 15, 2024 $ 0.0₆41
-5.51%
$ 4.1 million $ 628,449
Mar 14, 2024 $ 0.0₆434
+2.35%
$ 4.34 million $ 765,613
Mar 13, 2024 $ 0.0₆424
-0.86%
$ 4.24 million $ 972,600