FREE coin Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0₇2
+0.00%
$159,926 $39,914
Jul 22, 8 PM $0.0₇2
+0.02%
$159,922 $39,906
Jul 22, 7 PM $0.0₇2
-0.03%
$159,897 $39,946
Jul 22, 6 PM $0.0₇2
+0.01%
$159,942 $40,074
Jul 22, 5 PM $0.0₇2
-0.04%
$159,933 $37,461
Jul 22, 4 PM $0.0₇2
+3.69%
$159,999 $33,860
Jul 22, 3 PM $0.0₇193
-0.13%
$154,300 $37,419
Jul 22, 2 PM $0.0₇193
-0.25%
$154,493 $39,602
Jul 22, 1 PM $0.0₇194
+0.46%
$154,879 $40,939
Jul 22, 12 PM $0.0₇193
-0.02%
$154,174 $43,100
Jul 22, 11 AM $0.0₇193
+0.00%
$154,198 $43,093
Jul 22, 10 AM $0.0₇193
-0.08%
$154,198 $43,093
Jul 22, 9 AM $0.0₇193
-1.35%
$154,326 $43,089
Jul 22, 8 AM $0.0₇196
+0.00%
$156,431 $43,309
Jul 22, 7 AM $0.0₇196
+0.00%
$156,431 $43,309
Jul 22, 6 AM $0.0₇196
-2.23%
$156,432 $43,312
Jul 22, 5 AM $0.0₇2
-0.17%
$159,996 $41,045
Jul 22, 4 AM $0.0₇2
+0.17%
$160,262 $39,955
Jul 22, 3 AM $0.0₇2
+0.00%
$159,996 $35,536
Jul 22, 2 AM $0.0₇2
+0.32%
$159,996 $32,778
Jul 22, 1 AM $0.0₇199
-0.32%
$159,487 $29,927
Jul 22, 12 AM $0.0₇199
-0.38%
$159,389 $28,766
Jul 21, 11 PM $0.0₇2
+0.20%
$159,990 $25,881
Jul 21, 10 PM $0.0₇2
+0.03%
$159,678 $23,134
Jul 21, 9 PM $0.0₇2
+0.06%
$159,630 $20,384
Jul 21, 8 PM $0.0₇199
-0.71%
$159,525 $17,634
Jul 21, 7 PM $0.0₇201
+0.36%
$160,658 $14,658
Jul 21, 6 PM $0.0₇2
+0.01%
$160,079 $10,231
Jul 21, 5 PM $0.0₇2
-0.39%
$160,058 $10,170
Jul 21, 4 PM $0.0₇201
+0.26%
$160,409 $10,242
Jul 21, 3 PM $0.0₇2
+0.00%
$159,987 $6,613
Jul 21, 2 PM $0.0₇2
+0.57%
$159,989 $3,957
Jul 21, 1 PM $0.0₇199
+0.53%
$159,086 $2,042
Jul 21, 12 PM $0.0₇198
-0.33%
$158,240 $1,269
Jul 21, 11 AM $0.0₇198
+0.25%
$158,766 $1,316
Jul 21, 10 AM $0.0₇198
-0.01%
$158,374 $1,364
Jul 21, 9 AM $0.0₇198
-0.63%
$158,395 $1,908
Jul 21, 8 AM $0.0₇199
-0.07%
$159,407 $1,618
Jul 21, 7 AM $0.0₇199
+2.73%
$159,511 $1,670
Jul 21, 6 AM $0.0₇194
-1.70%
$155,266 $1,853
Jul 21, 5 AM $0.0₇197
-3.60%
$157,958 $1,795
Jul 21, 4 AM $0.0₇205
+0.23%
$163,865 $1,742
Jul 21, 3 AM $0.0₇204
+0.20%
$163,481 $1,968
Jul 21, 2 AM $0.0₇204
+1.37%
$163,151 $1,983
Jul 21, 1 AM $0.0₇201
+0.54%
$160,942 $1,942
Jul 21, 12 AM $0.0₇2
+2.05%
$160,081 $1,931
Jul 20, 11 PM $0.0₇196
-0.04%
$156,873 $1,919
Jul 20, 10 PM $0.0₇196
-2.67%
$156,940 $1,909
Jul 20, 9 PM $0.0₇202
-0.24%
$161,243 $1,907
Jul 20, 8 PM $0.0₇202
+0.00%
$161,637 $1,960