FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₆249
+13.05%
$2.49 million $842,363
Apr 26, 2024 $0.0₆22
-0.82%
$2.2 million $999,279
Apr 25, 2024 $0.0₆222
-4.34%
$2.22 million $938,305
Apr 24, 2024 $0.0₆232
-10.13%
$2.32 million $751,922
Apr 23, 2024 $0.0₆258
-11.29%
$2.58 million $711,473
Apr 22, 2024 $0.0₆291
+24.85%
$2.91 million $745,236
Apr 21, 2024 $0.0₆233
+0.21%
$2.33 million $627,576
Apr 20, 2024 $0.0₆232
+7.42%
$2.32 million $686,117
Apr 19, 2024 $0.0₆216
-1.24%
$2.16 million $430,878
Apr 18, 2024 $0.0₆219
+2.48%
$2.19 million $489,324
Apr 17, 2024 $0.0₆214
+0.49%
$2.14 million $580,057
Apr 16, 2024 $0.0₆213
+3.71%
$2.13 million $530,809
Apr 15, 2024 $0.0₆205
-3.36%
$2.05 million $466,904
Apr 14, 2024 $0.0₆212
+0.31%
$2.12 million $424,098
Apr 13, 2024 $0.0₆212
-0.60%
$2.12 million $468,254
Apr 12, 2024 $0.0₆213
-10.01%
$2.13 million $634,513
Apr 11, 2024 $0.0₆237
+0.12%
$2.37 million $362,869
Apr 10, 2024 $0.0₆236
-5.10%
$2.36 million $430,901
Apr 9, 2024 $0.0₆249
+4.86%
$2.49 million $735,444
Apr 8, 2024 $0.0₆237
+1.96%
$2.37 million $829,348
Apr 7, 2024 $0.0₆233
-3.02%
$2.33 million $747,366
Apr 6, 2024 $0.0₆24
+4.11%
$2.4 million $952,619
Apr 5, 2024 $0.0₆231
-2.16%
$2.31 million $671,866
Apr 4, 2024 $0.0₆236
-5.95%
$2.36 million $600,593
Apr 3, 2024 $0.0₆251
-10.66%
$2.51 million $558,398
Apr 2, 2024 $0.0₆28
-3.63%
$2.8 million $731,112
Apr 1, 2024 $0.0₆291
-1.07%
$2.91 million $626,425
Mar 31, 2024 $0.0₆294
-0.33%
$2.94 million $387,316
Mar 30, 2024 $0.0₆295
+0.15%
$2.95 million $558,992
Mar 29, 2024 $0.0₆295
+0.04%
$2.95 million $664,312
Mar 28, 2024 $0.0₆295
-0.27%
$2.95 million $608,157
Mar 27, 2024 $0.0₆295
-3.49%
$2.95 million $643,582
Mar 26, 2024 $0.0₆306
-2.70%
$3.06 million $559,710
Mar 25, 2024 $0.0₆314
+1.36%
$3.14 million $937,581
Mar 24, 2024 $0.0₆31
-2.97%
$3.1 million $922,887
Mar 23, 2024 $0.0₆319
+0.17%
$3.19 million $966,921
Mar 22, 2024 $0.0₆319
-8.69%
$3.19 million $401,570
Mar 21, 2024 $0.0₆349
-1.30%
$3.49 million $608,695
Mar 20, 2024 $0.0₆354
+3.00%
$3.54 million $673,697
Mar 19, 2024 $0.0₆344
+9.77%
$3.44 million $781,989
Mar 18, 2024 $0.0₆313
-14.04%
$3.13 million $842,629
Mar 17, 2024 $0.0₆364
-5.91%
$3.64 million $845,587
Mar 16, 2024 $0.0₆387
-5.66%
$3.87 million $629,202
Mar 15, 2024 $0.0₆41
-5.51%
$4.1 million $628,449
Mar 14, 2024 $0.0₆434
+2.35%
$4.34 million $765,613
Mar 13, 2024 $0.0₆424
-0.86%
$4.24 million $972,600
Mar 12, 2024 $0.0₆428
-5.62%
$4.28 million $847,125
Mar 11, 2024 $0.0₆45
+14.77%
$4.5 million $873,762
Mar 10, 2024 $0.0₆392
-1.69%
$3.92 million $685,038
Mar 9, 2024 $0.0₆399
-0.92%
$3.99 million $631,594