FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₆424
-0.86%
$ 4.24 million $ 972,600
Mar 12, 2024 $ 0.0₆428
-5.62%
$ 4.28 million $ 847,125
Mar 11, 2024 $ 0.0₆45
+14.77%
$ 4.5 million $ 873,762
Mar 10, 2024 $ 0.0₆392
-1.69%
$ 3.92 million $ 685,038
Mar 9, 2024 $ 0.0₆399
-0.92%
$ 3.99 million $ 631,594
Mar 8, 2024 $ 0.0₆403
+11.71%
$ 4.03 million $ 791,804
Mar 7, 2024 $ 0.0₆361
-2.07%
$ 3.61 million $ 877,442
Mar 6, 2024 $ 0.0₆368
-6.54%
$ 3.68 million $ 918,479
Mar 5, 2024 $ 0.0₆394
-7.36%
$ 3.94 million $ 982,400
Mar 4, 2024 $ 0.0₆425
+7.80%
$ 4.25 million $ 947,602
Mar 3, 2024 $ 0.0₆394
-12.75%
$ 3.94 million $ 919,636
Mar 2, 2024 $ 0.0₆452
+16.77%
$ 4.52 million $ 1.35 million
Mar 1, 2024 $ 0.0₆387
+6.04%
$ 3.87 million $ 1.46 million
Feb 29, 2024 $ 0.0₆365
+18.44%
$ 3.65 million $ 1.68 million
Feb 28, 2024 $ 0.0₆308
-0.48%
$ 3.08 million $ 1.79 million
Feb 27, 2024 $ 0.0₆31
+8.86%
$ 3.1 million $ 1.72 million
Feb 26, 2024 $ 0.0₆284
+1.81%
$ 2.84 million $ 1.5 million
Feb 25, 2024 $ 0.0₆279
-2.33%
$ 2.79 million $ 786,270
Feb 24, 2024 $ 0.0₆286
+0.36%
$ 2.86 million $ 505,402
Feb 23, 2024 $ 0.0₆285
-3.48%
$ 2.85 million $ 639,502
Feb 22, 2024 $ 0.0₆295
-0.89%
$ 2.95 million $ 980,395
Feb 21, 2024 $ 0.0₆297
-5.53%
$ 2.97 million $ 685,729
Feb 20, 2024 $ 0.0₆315
+5.97%
$ 3.15 million $ 1.43 million
Feb 19, 2024 $ 0.0₆297
-5.93%
$ 2.97 million $ 1.25 million
Feb 18, 2024 $ 0.0₆316
-3.30%
$ 3.16 million $ 1.01 million
Feb 17, 2024 $ 0.0₆327
-0.54%
$ 3.27 million $ 1.29 million
Feb 16, 2024 $ 0.0₆328
+10.13%
$ 3.28 million $ 1.09 million
Feb 15, 2024 $ 0.0₆298
+6.48%
$ 2.98 million $ 1.08 million
Feb 14, 2024 $ 0.0₆28
+2.29%
$ 2.8 million $ 1.46 million
Feb 13, 2024 $ 0.0₆274
-3.64%
$ 2.74 million $ 1.15 million
Feb 12, 2024 $ 0.0₆284
-0.83%
$ 2.84 million $ 1.19 million
Feb 11, 2024 $ 0.0₆286
-1.56%
$ 2.86 million $ 618,169
Feb 10, 2024 $ 0.0₆291
-1.21%
$ 2.91 million $ 588,312
Feb 9, 2024 $ 0.0₆295
+1.70%
$ 2.95 million $ 852,730
Feb 8, 2024 $ 0.0₆29
-0.45%
$ 2.9 million $ 1.23 million
Feb 7, 2024 $ 0.0₆291
+0.46%
$ 2.91 million $ 1.12 million
Feb 6, 2024 $ 0.0₆29
-0.95%
$ 2.9 million $ 899,780
Feb 5, 2024 $ 0.0₆292
-0.80%
$ 2.92 million $ 523,092
Feb 4, 2024 $ 0.0₆295
-2.60%
$ 2.95 million $ 462,982
Feb 3, 2024 $ 0.0₆303
+4.88%
$ 3.03 million $ 546,496
Feb 2, 2024 $ 0.0₆289
-0.03%
$ 2.89 million $ 649,785
Feb 1, 2024 $ 0.0₆289
-7.02%
$ 2.89 million $ 539,543
Jan 31, 2024 $ 0.0₆31
+1.68%
$ 3.1 million $ 740,826
Jan 30, 2024 $ 0.0₆305
+18.31%
$ 3.05 million $ 676,788
Jan 29, 2024 $ 0.0₆258
+3.40%
$ 2.58 million $ 625,270
Jan 28, 2024 $ 0.0₆25
-4.71%
$ 2.5 million $ 573,438
Jan 27, 2024 $ 0.0₆261
-0.29%
$ 2.61 million $ 526,568
Jan 26, 2024 $ 0.0₆262
-0.78%
$ 2.62 million $ 458,151
Jan 25, 2024 $ 0.0₆264
-4.54%
$ 2.64 million $ 493,306
Jan 24, 2024 $ 0.0₆277
+4.86%
$ 2.77 million $ 443,768