Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0₆199
+4.69%
$1.99 million $970,947
Jun 11, 2024 $0.0₆19
-6.54%
$1.9 million $743,067
Jun 10, 2024 $0.0₆204
+0.18%
$2.04 million $611,174
Jun 9, 2024 $0.0₆203
+0.09%
$2.03 million $555,817
Jun 8, 2024 $0.0₆203
-0.71%
$2.03 million $448,685
Jun 7, 2024 $0.0₆204
-2.21%
$2.04 million $695,038
Jun 6, 2024 $0.0₆209
-0.35%
$2.09 million $789,843
Jun 5, 2024 $0.0₆21
+0.12%
$2.1 million $549,631
Jun 4, 2024 $0.0₆21
+1.26%
$2.1 million $795,227
Jun 3, 2024 $0.0₆207
-2.32%
$2.07 million $854,835
Jun 2, 2024 $0.0₆212
-2.88%
$2.12 million $490,402
Jun 1, 2024 $0.0₆218
-0.60%
$2.18 million $447,778
May 31, 2024 $0.0₆219
-0.95%
$2.19 million $555,855
May 30, 2024 $0.0₆221
-10.23%
$2.21 million $500,600
May 29, 2024 $0.0₆247
-2.33%
$2.47 million $827,841
May 28, 2024 $0.0₆253
+1.69%
$2.53 million $803,565
May 27, 2024 $0.0₆248
-1.57%
$2.48 million $575,281
May 26, 2024 $0.0₆252
+1.16%
$2.52 million $539,181
May 25, 2024 $0.0₆249
+0.04%
$2.5 million $540,959
May 24, 2024 $0.0₆249
+3.56%
$2.49 million $579,992
May 23, 2024 $0.0₆241
+1.30%
$2.41 million $506,248
May 22, 2024 $0.0₆238
-4.22%
$2.38 million $600,880
May 21, 2024 $0.0₆248
-5.34%
$2.48 million $502,476
May 20, 2024 $0.0₆262
+2.51%
$2.62 million $528,639
May 19, 2024 $0.0₆256
+8.63%
$2.56 million $709,976
May 18, 2024 $0.0₆237
-3.55%
$2.37 million $638,490
May 17, 2024 $0.0₆246
+2.86%
$2.46 million $676,075
May 16, 2024 $0.0₆239
+3.74%
$2.39 million $524,392
May 15, 2024 $0.0₆23
-0.48%
$2.3 million $721,656
May 14, 2024 $0.0₆231
-7.01%
$2.31 million $616,047
May 13, 2024 $0.0₆249
+0.05%
$2.49 million $583,808
May 12, 2024 $0.0₆249
-0.28%
$2.49 million $907,702
May 11, 2024 $0.0₆249
-7.14%
$2.49 million $774,116
May 10, 2024 $0.0₆268
-0.08%
$2.68 million $599,809
May 9, 2024 $0.0₆268
+0.11%
$2.68 million $743,792
May 8, 2024 $0.0₆268
-0.18%
$2.68 million $526,891
May 7, 2024 $0.0₆268
+4.97%
$2.68 million $530,989
May 6, 2024 $0.0₆256
-2.28%
$2.56 million $665,583
May 5, 2024 $0.0₆262
+0.37%
$2.62 million $794,258
May 4, 2024 $0.0₆261
+0.66%
$2.61 million $670,207
May 3, 2024 $0.0₆259
-4.84%
$2.59 million $650,270
May 2, 2024 $0.0₆272
+15.91%
$2.72 million $1.12 million
May 1, 2024 $0.0₆235
-3.53%
$2.35 million $865,009
Apr 30, 2024 $0.0₆243
-4.70%
$2.43 million $1.08 million
Apr 29, 2024 $0.0₆255
-3.93%
$2.55 million $726,117
Apr 28, 2024 $0.0₆266
+6.81%
$2.66 million $835,942
Apr 27, 2024 $0.0₆249
+13.05%
$2.49 million $842,363
Apr 26, 2024 $0.0₆22
-0.82%
$2.2 million $999,279
Apr 25, 2024 $0.0₆222
-4.34%
$2.22 million $938,305
Apr 24, 2024 $0.0₆232
-10.13%
$2.32 million $751,922