FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₇343
-9.15%
$ 274,076 $ 2,030
Mar 5, 2 PM $ 0.0₇377
-3.75%
$ 301,695 $ 1,925
Mar 5, 1 PM $ 0.0₇392
+7.60%
$ 313,443 $ 1,883
Mar 5, 11 AM $ 0.0₇365
+12.18%
$ 292,301 $ 2,130
Mar 5, 10 AM $ 0.0₇326
-3.47%
$ 260,558 $ 1,930
Mar 5, 9 AM $ 0.0₇337
-3.16%
$ 269,535 $ 1,814
Mar 5, 8 AM $ 0.0₇348
-2.99%
$ 278,766 $ 1,456
Mar 5, 7 AM $ 0.0₇358
-21.63%
$ 286,565 $ 1,696
Mar 5, 6 AM $ 0.0₇467
+6.83%
$ 373,994 $ 32,041
Mar 5, 5 AM $ 0.0₇445
-6.40%
$ 355,663 $ 155,750
Mar 5, 4 AM $ 0.0₇475
+6.41%
$ 379,998 $ 32,041
Mar 5, 3 AM $ 0.0₇493
+1.04%
$ 394,362 $ 31,483
Mar 5, 2 AM $ 0.0₇488
-7.71%
$ 390,314 $ 155,363
Mar 5, 1 AM $ 0.0₇529
+9.13%
$ 422,916 $ 129,044
Mar 5, 12 AM $ 0.0₇461
+3.12%
$ 369,143 $ 37,514
Mar 4, 11 PM $ 0.0₇447
+10.93%
$ 357,978 $ 6,445
Mar 4, 10 PM $ 0.0₇403
-0.95%
$ 322,704 $ 6,334
Mar 4, 9 PM $ 0.0₇391
+0.00%
$ 312,775 $ 6,295
Mar 4, 8 PM $ 0.0₇391
-8.61%
$ 312,771 $ 6,312
Mar 4, 7 PM $ 0.0₇438
+1.73%
$ 350,486 $ 5,679
Mar 4, 6 PM $ 0.0₇431
+10.09%
$ 344,518 $ 1,060
Mar 4, 5 PM $ 0.0₇444
+15.88%
$ 355,105 $ 83,668
Mar 4, 4 PM $ 0.0₇386
+2.82%
$ -- $ 100,126
Mar 4, 1 PM $ 0.0₇361
-0.12%
$ 288,511 $ 93,319
Mar 4, 12 PM $ 0.0₇361
-0.02%
$ 288,864 $ 92,401
Mar 4, 11 AM $ 0.0₇361
+0.00%
$ 288,927 $ 88,589
Mar 4, 9 AM $ 0.0₇332
+2.70%
$ 265,439 $ 85,819
Mar 4, 8 AM $ 0.0₇329
+7.12%
$ 263,483 $ 88,169
Mar 4, 7 AM $ 0.0₇307
-0.75%
$ 245,967 $ 84,877
Mar 4, 6 AM $ 0.0₇304
-0.42%
$ 243,079 $ 82,141
Mar 4, 5 AM $ 0.0₇305
+0.16%
$ 244,102 $ 87,788
Mar 4, 4 AM $ 0.0₇305
+1.07%
$ 243,707 $ 95,391
Mar 4, 3 AM $ 0.0₇301
-0.17%
$ 241,117 $ 101,920
Mar 4, 2 AM $ 0.0₇302
+0.94%
$ 241,519 $ 106,488
Mar 4, 1 AM $ 0.0₇299
-1.10%
$ 239,271 $ 111,617
Mar 4, 12 AM $ 0.0₇302
+0.01%
$ 241,940 $ 116,847
Mar 3, 11 PM $ 0.0₇302
+1.07%
$ 241,906 $ 121,652
Mar 3, 10 PM $ 0.0₇302
-1.15%
$ 241,948 $ 125,228
Mar 3, 9 PM $ 0.0₇306
+0.49%
$ 244,767 $ 130,623
Mar 3, 8 PM $ 0.0₇304
+2.10%
$ 243,562 $ 137,013
Mar 3, 7 PM $ 0.0₇298
+0.02%
$ 238,558 $ 139,716
Mar 3, 6 PM $ 0.0₇298
-0.02%
$ 238,499 $ 140,334
Mar 3, 5 PM $ 0.0₇298
+1.96%
$ 238,554 $ 135,717
Mar 3, 4 PM $ 0.0₇292
+3.67%
$ 233,974 $ 132,684
Mar 3, 3 PM $ 0.0₇282
-0.40%
$ 225,686 $ 131,516
Mar 3, 2 PM $ 0.0₇283
+0.65%
$ 226,583 $ 133,261
Mar 3, 1 PM $ 0.0₇281
-0.04%
$ 225,129 $ 136,811
Mar 3, 12 PM $ 0.0₇282
+0.48%
$ 225,220 $ 141,280
Mar 3, 11 AM $ 0.0₇283
+1.34%
$ 226,224 $ 147,092
Mar 3, 10 AM $ 0.0₇279
+0.08%
$ 223,241 $ 150,011