FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₇229
-0.10%
$ 183,020 $ 86,093
Jun 4, 6 PM $ 0.0₇229
-0.06%
$ 183,199 $ 77,760
Jun 4, 5 PM $ 0.0₇229
-0.16%
$ 183,312 $ 72,570
Jun 4, 4 PM $ 0.0₇229
-0.01%
$ 183,599 $ 65,941
Jun 4, 3 PM $ 0.0₇229
+0.27%
$ 183,599 $ 58,383
Jun 4, 2 PM $ 0.0₇229
+0.04%
$ 183,100 $ 50,958
Jun 4, 1 PM $ 0.0₇229
+0.04%
$ 183,019 $ 43,758
Jun 4, 12 PM $ 0.0₇229
-0.44%
$ 182,940 $ 39,023
Jun 4, 11 AM $ 0.0₇23
+0.11%
$ 183,750 $ 31,232
Jun 4, 10 AM $ 0.0₇229
-0.18%
$ 183,550 $ 25,936
Jun 4, 9 AM $ 0.0₇23
+0.00%
$ 183,880 $ 26,092
Jun 4, 8 AM $ 0.0₇23
-0.25%
$ 183,882 $ 25,943
Jun 4, 7 AM $ 0.0₇23
-0.54%
$ 184,343 $ 24,685
Jun 4, 6 AM $ 0.0₇232
+1.60%
$ 185,347 $ 21,573
Jun 4, 5 AM $ 0.0₇228
+0.00%
$ 182,425 $ 25,092
Jun 4, 4 AM $ 0.0₇228
+0.00%
$ 182,422 $ 29,864
Jun 4, 3 AM $ 0.0₇228
+0.00%
$ 182,419 $ 34,999
Jun 4, 2 AM $ 0.0₇228
+0.22%
$ 182,416 $ 39,707
Jun 4, 1 AM $ 0.0₇228
-0.24%
$ 182,012 $ 44,852
Jun 4, 12 AM $ 0.0₇228
-0.08%
$ 182,458 $ 45,918
Jun 3, 11 PM $ 0.0₇228
+0.08%
$ 182,608 $ 45,753
Jun 3, 10 PM $ 0.0₇228
-0.07%
$ 182,476 $ 50,475
Jun 3, 9 PM $ 0.0₇228
-0.62%
$ 182,608 $ 53,878
Jun 3, 8 PM $ 0.0₇23
+0.27%
$ 183,744 $ 57,397
Jun 3, 7 PM $ 0.0₇229
-0.18%
$ 183,256 $ 61,998
Jun 3, 6 PM $ 0.0₇229
+0.24%
$ 183,594 $ 67,324
Jun 3, 5 PM $ 0.0₇229
-0.55%
$ 183,157 $ 67,466
Jun 3, 4 PM $ 0.0₇23
-0.01%
$ 184,179 $ 67,447
Jun 3, 3 PM $ 0.0₇23
-0.12%
$ 184,193 $ 68,023
Jun 3, 2 PM $ 0.0₇231
-0.02%
$ 184,411 $ 77,225
Jun 3, 1 PM $ 0.0₇23
+2.39%
$ 184,394 $ 85,306
Jun 3, 12 PM $ 0.0₇225
+0.68%
$ 180,088 $ 90,985
Jun 3, 11 AM $ 0.0₇224
+0.55%
$ 178,877 $ 95,236
Jun 3, 10 AM $ 0.0₇222
+5.16%
$ 177,890 $ 103,134
Jun 3, 9 AM $ 0.0₇211
+0.83%
$ 169,161 $ 107,855
Jun 3, 8 AM $ 0.0₇21
-0.04%
$ 167,658 $ 111,113
Jun 3, 7 AM $ 0.0₇21
-0.61%
$ 167,719 $ 113,285
Jun 3, 6 AM $ 0.0₇211
+0.01%
$ 168,745 $ 114,797
Jun 3, 5 AM $ 0.0₇213
+0.10%
$ 170,005 $ 109,658
Jun 3, 4 AM $ 0.0₇212
+0.41%
$ 169,832 $ 108,745
Jun 3, 3 AM $ 0.0₇211
-0.05%
$ 169,145 $ 108,172
Jun 3, 2 AM $ 0.0₇212
-0.06%
$ 169,235 $ 108,278
Jun 3, 1 AM $ 0.0₇212
-1.09%
$ 169,334 $ 107,923
Jun 3, 12 AM $ 0.0₇214
+0.12%
$ 171,206 $ 112,205
Jun 2, 11 PM $ 0.0₇214
+0.43%
$ 171,002 $ 120,021
Jun 2, 10 PM $ 0.0₇213
+1.42%
$ 170,264 $ 123,940
Jun 2, 9 PM $ 0.0₇21
+0.02%
$ 167,878 $ 126,885
Jun 2, 8 PM $ 0.0₇21
+0.01%
$ 167,850 $ 130,555
Jun 2, 7 PM $ 0.0₇21
-8.59%
$ 167,830 $ 133,183
Jun 2, 6 PM $ 0.0₇23
-0.03%
$ 183,634 $ 140,068