FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0₇202
+0.00%
$161,637 $1,960
Jul 20, 7 PM $0.0₇202
+0.01%
$161,640 $1,964
Jul 20, 6 PM $0.0₇202
+0.87%
$161,630 $1,978
Jul 20, 5 PM $0.0₇2
-4.66%
$160,239 $1,160
Jul 20, 4 PM $0.0₇21
+4.40%
$168,079 $1,088
Jul 20, 3 PM $0.0₇201
+0.12%
$160,991 $1,760
Jul 20, 2 PM $0.0₇201
+0.50%
$160,800 $1,792
Jul 20, 1 PM $0.0₇2
+8.63%
$159,999 $1,031
Jul 20, 12 PM $0.0₇184
+0.16%
$147,287 $1,607
Jul 20, 11 AM $0.0₇184
+0.85%
$147,056 $1,545
Jul 20, 10 AM $0.0₇182
+0.03%
$145,823 $1,680
Jul 20, 9 AM $0.0₇182
-0.74%
$145,780 $1,299
Jul 20, 8 AM $0.0₇184
+1.62%
$146,861 $1,287
Jul 20, 7 AM $0.0₇181
-0.88%
$144,522 $1,326
Jul 20, 6 AM $0.0₇182
+0.04%
$145,799 $1,130
Jul 20, 5 AM $0.0₇182
+0.83%
$145,743 $1,106
Jul 20, 4 AM $0.0₇181
+0.23%
$144,544 $1,107
Jul 20, 3 AM $0.0₇18
+0.03%
$144,206 $937
Jul 20, 2 AM $0.0₇18
+0.00%
$144,157 $1,926
Jul 20, 1 AM $0.0₇18
+0.00%
$144,154 $2,110
Jul 20, 12 AM $0.0₇18
+0.01%
$144,160 $2,119
Jul 19, 11 PM $0.0₇18
-0.01%
$144,144 $2,125
Jul 19, 10 PM $0.0₇18
+0.01%
$144,161 $2,126
Jul 19, 9 PM $0.0₇18
-1.21%
$144,154 $2,238
Jul 19, 8 PM $0.0₇182
+1.27%
$145,915 $2,267
Jul 19, 7 PM $0.0₇18
+0.01%
$144,080 $2,425
Jul 19, 6 PM $0.0₇18
+1.53%
$144,066 $2,500
Jul 19, 5 PM $0.0₇177
-2.80%
$141,893 $2,562
Jul 19, 4 PM $0.0₇182
-0.01%
$145,986 $2,661
Jul 19, 3 PM $0.0₇183
+0.01%
$146,000 $2,528
Jul 19, 2 PM $0.0₇182
-0.44%
$145,985 $2,485
Jul 19, 1 PM $0.0₇183
-0.49%
$146,626 $2,485
Jul 19, 12 PM $0.0₇184
+0.00%
$147,349 $2,495
Jul 19, 11 AM $0.0₇184
+4.02%
$147,347 $2,580
Jul 19, 10 AM $0.0₇177
-2.06%
$141,657 $2,433
Jul 19, 9 AM $0.0₇181
-0.75%
$144,633 $3,131
Jul 19, 8 AM $0.0₇182
+1.00%
$145,720 $3,548
Jul 19, 7 AM $0.0₇18
+0.01%
$144,279 $3,686
Jul 19, 6 AM $0.0₇18
+0.05%
$144,264 $3,801
Jul 19, 5 AM $0.0₇18
-0.65%
$144,189 $4,301
Jul 19, 4 AM $0.0₇181
+4.17%
$145,138 $4,610
Jul 19, 3 AM $0.0₇174
-6.59%
$139,326 $5,147
Jul 19, 2 AM $0.0₇186
+1.82%
$149,150 $4,781
Jul 19, 1 AM $0.0₇183
-1.87%
$146,479 $4,602
Jul 19, 12 AM $0.0₇187
-0.06%
$149,270 $4,685
Jul 18, 11 PM $0.0₇187
-0.05%
$149,366 $4,678
Jul 18, 10 PM $0.0₇187
+0.05%
$149,449 $4,706
Jul 18, 9 PM $0.0₇187
+0.56%
$149,375 $4,594
Jul 18, 8 PM $0.0₇186
+0.66%
$148,546 $4,468
Jul 18, 7 PM $0.0₇184
-2.47%
$147,570 $4,306