Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0₆258
-11.29%
$2.58 million $711,473
Apr 22, 2024 $0.0₆291
+24.85%
$2.91 million $745,236
Apr 21, 2024 $0.0₆233
+0.21%
$2.33 million $627,576
Apr 20, 2024 $0.0₆232
+7.42%
$2.32 million $686,117
Apr 19, 2024 $0.0₆216
-1.24%
$2.16 million $430,878
Apr 18, 2024 $0.0₆219
+2.48%
$2.19 million $489,324
Apr 17, 2024 $0.0₆214
+0.49%
$2.14 million $580,057
Apr 16, 2024 $0.0₆213
+3.71%
$2.13 million $530,809
Apr 15, 2024 $0.0₆205
-3.36%
$2.05 million $466,904
Apr 14, 2024 $0.0₆212
+0.31%
$2.12 million $424,098
Apr 13, 2024 $0.0₆212
-0.60%
$2.12 million $468,254
Apr 12, 2024 $0.0₆213
-10.01%
$2.13 million $634,513
Apr 11, 2024 $0.0₆237
+0.12%
$2.37 million $362,869
Apr 10, 2024 $0.0₆236
-5.10%
$2.36 million $430,901
Apr 9, 2024 $0.0₆249
+4.86%
$2.49 million $735,444
Apr 8, 2024 $0.0₆237
+1.96%
$2.37 million $829,348
Apr 7, 2024 $0.0₆233
-3.02%
$2.33 million $747,366
Apr 6, 2024 $0.0₆24
+4.11%
$2.4 million $952,619
Apr 5, 2024 $0.0₆231
-2.16%
$2.31 million $671,866
Apr 4, 2024 $0.0₆236
-5.95%
$2.36 million $600,593
Apr 3, 2024 $0.0₆251
-10.66%
$2.51 million $558,398
Apr 2, 2024 $0.0₆28
-3.63%
$2.8 million $731,112
Apr 1, 2024 $0.0₆291
-1.07%
$2.91 million $626,425
Mar 31, 2024 $0.0₆294
-0.33%
$2.94 million $387,316
Mar 30, 2024 $0.0₆295
+0.15%
$2.95 million $558,992
Mar 29, 2024 $0.0₆295
+0.04%
$2.95 million $664,312
Mar 28, 2024 $0.0₆295
-0.27%
$2.95 million $608,157
Mar 27, 2024 $0.0₆295
-3.49%
$2.95 million $643,582
Mar 26, 2024 $0.0₆306
-2.70%
$3.06 million $559,710
Mar 25, 2024 $0.0₆314
+1.36%
$3.14 million $937,581
Mar 24, 2024 $0.0₆31
-2.97%
$3.1 million $922,887
Mar 23, 2024 $0.0₆319
+0.17%
$3.19 million $966,921
Mar 22, 2024 $0.0₆319
-8.69%
$3.19 million $401,570
Mar 21, 2024 $0.0₆349
-1.30%
$3.49 million $608,695
Mar 20, 2024 $0.0₆354
+3.00%
$3.54 million $673,697
Mar 19, 2024 $0.0₆344
+9.77%
$3.44 million $781,989
Mar 18, 2024 $0.0₆313
-14.04%
$3.13 million $842,629
Mar 17, 2024 $0.0₆364
-5.91%
$3.64 million $845,587
Mar 16, 2024 $0.0₆387
-5.66%
$3.87 million $629,202
Mar 15, 2024 $0.0₆41
-5.51%
$4.1 million $628,449
Mar 14, 2024 $0.0₆434
+2.35%
$4.34 million $765,613
Mar 13, 2024 $0.0₆424
-0.86%
$4.24 million $972,600
Mar 12, 2024 $0.0₆428
-5.62%
$4.28 million $847,125
Mar 11, 2024 $0.0₆45
+14.77%
$4.5 million $873,762
Mar 10, 2024 $0.0₆392
-1.69%
$3.92 million $685,038
Mar 9, 2024 $0.0₆399
-0.92%
$3.99 million $631,594
Mar 8, 2024 $0.0₆403
+11.71%
$4.03 million $791,804
Mar 7, 2024 $0.0₆361
-2.07%
$3.61 million $877,442
Mar 6, 2024 $0.0₆368
-6.54%
$3.68 million $918,479
Mar 5, 2024 $0.0₆394
-7.36%
$3.94 million $982,400