FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆264
-7.38%
$ 2.64 million $ 461,862
Jan 22, 2024 $ 0.0₆285
-1.68%
$ 2.85 million $ 443,619
Jan 21, 2024 $ 0.0₆29
+0.39%
$ 2.9 million $ 408,935
Jan 20, 2024 $ 0.0₆289
-0.33%
$ 2.89 million $ 462,509
Jan 19, 2024 $ 0.0₆29
-3.64%
$ 2.9 million $ 469,691
Jan 18, 2024 $ 0.0₆301
-3.31%
$ 3.01 million $ 492,784
Jan 17, 2024 $ 0.0₆311
-2.08%
$ 3.11 million $ 429,041
Jan 16, 2024 $ 0.0₆318
-4.85%
$ 3.18 million $ 483,443
Jan 15, 2024 $ 0.0₆334
-0.87%
$ 3.34 million $ 417,736
Jan 14, 2024 $ 0.0₆337
+5.99%
$ 3.37 million $ 543,030
Jan 13, 2024 $ 0.0₆318
-1.62%
$ 3.18 million $ 457,808
Jan 12, 2024 $ 0.0₆323
-9.40%
$ 3.23 million $ 476,881
Jan 11, 2024 $ 0.0₆357
+0.92%
$ 3.57 million $ 507,446
Jan 10, 2024 $ 0.0₆353
+10.32%
$ 3.53 million $ 516,829
Jan 9, 2024 $ 0.0₆32
+0.19%
$ 3.2 million $ 455,133
Jan 8, 2024 $ 0.0₆319
-1.77%
$ 3.19 million $ 464,949
Jan 7, 2024 $ 0.0₆325
-3.56%
$ 3.25 million $ 482,219
Jan 6, 2024 $ 0.0₆337
-6.46%
$ 3.37 million $ 446,243
Jan 5, 2024 $ 0.0₆361
-5.50%
$ 3.61 million $ 476,744
Jan 4, 2024 $ 0.0₆382
+8.34%
$ 3.82 million $ 449,586
Jan 3, 2024 $ 0.0₆352
-17.27%
$ 3.52 million $ 487,059
Jan 2, 2024 $ 0.0₆426
+1.29%
$ 4.26 million $ 511,633
Jan 1, 2024 $ 0.0₆42
+1.65%
$ 4.2 million $ 514,361
Dec 31, 2023 $ 0.0₆414
+0.69%
$ 4.14 million $ 497,533
Dec 30, 2023 $ 0.0₆411
-1.49%
$ 4.11 million $ 437,506
Dec 29, 2023 $ 0.0₆417
+2.69%
$ 4.17 million $ 514,048
Dec 28, 2023 $ 0.0₆406
-5.60%
$ 4.06 million $ 435,612
Dec 27, 2023 $ 0.0₆43
-6.41%
$ 4.3 million $ 434,332
Dec 26, 2023 $ 0.0₆46
+11.38%
$ 4.6 million $ 534,079
Dec 25, 2023 $ 0.0₆413
+3.79%
$ 4.13 million $ 484,840
Dec 24, 2023 $ 0.0₆398
+0.47%
$ 3.98 million $ 465,435
Dec 23, 2023 $ 0.0₆396
-0.41%
$ 3.96 million $ 465,143
Dec 22, 2023 $ 0.0₆397
-6.33%
$ 3.97 million $ 507,502
Dec 21, 2023 $ 0.0₆424
-2.73%
$ 4.24 million $ 452,015
Dec 20, 2023 $ 0.0₆436
+1.90%
$ 4.36 million $ 491,818
Dec 19, 2023 $ 0.0₆428
+6.87%
$ 4.28 million $ 523,284
Dec 18, 2023 $ 0.0₆401
+2.79%
$ 4.01 million $ 505,121
Dec 17, 2023 $ 0.0₆39
+14.74%
$ 3.9 million $ 967,724
Dec 16, 2023 $ 0.0₆34
+11.77%
$ 3.4 million $ 547,382
Dec 15, 2023 $ 0.0₆306
-0.37%
$ 3.06 million $ 549,601
Dec 14, 2023 $ 0.0₆307
+7.31%
$ 3.07 million $ 476,860
Dec 13, 2023 $ 0.0₆286
-0.81%
$ 2.86 million $ 356,157
Dec 12, 2023 $ 0.0₆288
+0.84%
$ 2.88 million $ 379,585
Dec 11, 2023 $ 0.0₆286
-5.48%
$ 2.86 million $ 380,164
Dec 10, 2023 $ 0.0₆302
+2.93%
$ 3.02 million $ 332,058
Dec 9, 2023 $ 0.0₆294
+12.54%
$ 2.94 million $ 453,593
Dec 8, 2023 $ 0.0₆261
+3.59%
$ 2.61 million $ 341,912
Dec 7, 2023 $ 0.0₆252
-0.73%
$ 2.52 million $ 351,465
Dec 6, 2023 $ 0.0₆254
-2.26%
$ 2.54 million $ 352,518
Dec 5, 2023 $ 0.0₆26
+2.35%
$ 2.6 million $ 337,996