FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₆403
+11.71%
$4.03 million $791,804
Mar 7, 2024 $0.0₆361
-2.07%
$3.61 million $877,442
Mar 6, 2024 $0.0₆368
-6.54%
$3.68 million $918,479
Mar 5, 2024 $0.0₆394
-7.36%
$3.94 million $982,400
Mar 4, 2024 $0.0₆425
+7.80%
$4.25 million $947,602
Mar 3, 2024 $0.0₆394
-12.75%
$3.94 million $919,636
Mar 2, 2024 $0.0₆452
+16.77%
$4.52 million $1.35 million
Mar 1, 2024 $0.0₆387
+6.04%
$3.87 million $1.46 million
Feb 29, 2024 $0.0₆365
+18.44%
$3.65 million $1.68 million
Feb 28, 2024 $0.0₆308
-0.48%
$3.08 million $1.79 million
Feb 27, 2024 $0.0₆31
+8.86%
$3.1 million $1.72 million
Feb 26, 2024 $0.0₆284
+1.81%
$2.84 million $1.5 million
Feb 25, 2024 $0.0₆279
-2.33%
$2.79 million $786,270
Feb 24, 2024 $0.0₆286
+0.36%
$2.86 million $505,402
Feb 23, 2024 $0.0₆285
-3.48%
$2.85 million $639,502
Feb 22, 2024 $0.0₆295
-0.89%
$2.95 million $980,395
Feb 21, 2024 $0.0₆297
-5.53%
$2.97 million $685,729
Feb 20, 2024 $0.0₆315
+5.97%
$3.15 million $1.43 million
Feb 19, 2024 $0.0₆297
-5.93%
$2.97 million $1.25 million
Feb 18, 2024 $0.0₆316
-3.30%
$3.16 million $1.01 million
Feb 17, 2024 $0.0₆327
-0.54%
$3.27 million $1.29 million
Feb 16, 2024 $0.0₆328
+10.13%
$3.28 million $1.09 million
Feb 15, 2024 $0.0₆298
+6.48%
$2.98 million $1.08 million
Feb 14, 2024 $0.0₆28
+2.29%
$2.8 million $1.46 million
Feb 13, 2024 $0.0₆274
-3.64%
$2.74 million $1.15 million
Feb 12, 2024 $0.0₆284
-0.83%
$2.84 million $1.19 million
Feb 11, 2024 $0.0₆286
-1.56%
$2.86 million $618,169
Feb 10, 2024 $0.0₆291
-1.21%
$2.91 million $588,312
Feb 9, 2024 $0.0₆295
+1.70%
$2.95 million $852,730
Feb 8, 2024 $0.0₆29
-0.45%
$2.9 million $1.23 million
Feb 7, 2024 $0.0₆291
+0.46%
$2.91 million $1.12 million
Feb 6, 2024 $0.0₆29
-0.95%
$2.9 million $899,780
Feb 5, 2024 $0.0₆292
-0.80%
$2.92 million $523,092
Feb 4, 2024 $0.0₆295
-2.60%
$2.95 million $462,982
Feb 3, 2024 $0.0₆303
+4.88%
$3.03 million $546,496
Feb 2, 2024 $0.0₆289
-0.03%
$2.89 million $649,785
Feb 1, 2024 $0.0₆289
-7.02%
$2.89 million $539,543
Jan 31, 2024 $0.0₆31
+1.68%
$3.1 million $740,826
Jan 30, 2024 $0.0₆305
+18.31%
$3.05 million $676,788
Jan 29, 2024 $0.0₆258
+3.40%
$2.58 million $625,270
Jan 28, 2024 $0.0₆25
-4.71%
$2.5 million $573,438
Jan 27, 2024 $0.0₆261
-0.29%
$2.61 million $526,568
Jan 26, 2024 $0.0₆262
-0.78%
$2.62 million $458,151
Jan 25, 2024 $0.0₆264
-4.54%
$2.64 million $493,306
Jan 24, 2024 $0.0₆277
+4.86%
$2.77 million $443,768
Jan 23, 2024 $0.0₆264
-7.38%
$2.64 million $461,862
Jan 22, 2024 $0.0₆285
-1.68%
$2.85 million $443,619
Jan 21, 2024 $0.0₆29
+0.39%
$2.9 million $408,935
Jan 20, 2024 $0.0₆289
-0.33%
$2.89 million $462,509
Jan 19, 2024 $0.0₆29
-3.64%
$2.9 million $469,691