Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0₇133
-3.00%
$106,079 $841
Sep 2, 12 PM $0.0₇137
+0.00%
$109,359 $891
Sep 2, 11 AM $0.0₇137
+5.23%
$109,359 $891
Sep 2, 10 AM $0.0₇13
+0.00%
$103,919 $1,753
Sep 2, 9 AM $0.0₇13
+0.00%
$103,919 $1,765
Sep 2, 8 AM $0.0₇13
-0.08%
$103,919 $1,765
Sep 2, 7 AM $0.0₇13
-3.06%
$103,999 $1,771
Sep 2, 6 AM $0.0₇135
-3.93%
$107,679 $1,833
Sep 2, 5 AM $0.0₇14
+1.08%
$112,079 $1,892
Sep 2, 4 AM $0.0₇139
+0.00%
$110,879 $1,893
Sep 2, 3 AM $0.0₇139
-11.27%
$110,879 $1,910
Sep 2, 2 AM $0.0₇156
+14.43%
$124,959 $1,851
Sep 2, 1 AM $0.0₇136
+0.00%
$109,199 $1,815
Sep 2, 12 AM $0.0₇136
-2.45%
$109,199 $1,851
Sep 1, 11 PM $0.0₇14
-0.83%
$111,937 $1,867
Sep 1, 10 PM $0.0₇141
-4.60%
$112,879 $1,863
Sep 1, 9 PM $0.0₇148
+4.45%
$118,319 $1,817
Sep 1, 8 PM $0.0₇142
-0.07%
$113,280 $1,730
Sep 1, 7 PM $0.0₇142
+0.85%
$113,359 $1,721
Sep 1, 6 PM $0.0₇141
-7.81%
$112,399 $1,631
Sep 1, 5 PM $0.0₇152
+9.64%
$121,919 $1,552
Sep 1, 4 PM $0.0₇139
+0.00%
$111,199 $1,577
Sep 1, 3 PM $0.0₇139
+0.00%
$111,199 $1,580
Sep 1, 2 PM $0.0₇139
-0.07%
$111,199 $1,587
Sep 1, 1 PM $0.0₇139
+0.29%
$111,279 $1,587
Sep 1, 12 PM $0.0₇139
+0.00%
$110,959 $1,517
Sep 1, 11 AM $0.0₇139
+1.54%
$110,959 $1,517
Sep 1, 10 AM $0.0₇137
+0.00%
$109,279 $632
Sep 1, 9 AM $0.0₇137
+0.00%
$109,279 $652
Sep 1, 8 AM $0.0₇137
-5.34%
$109,279 $733
Sep 1, 7 AM $0.0₇144
+2.70%
$115,439 $671
Sep 1, 6 AM $0.0₇141
-1.75%
$112,399 $535
Sep 1, 5 AM $0.0₇143
+0.00%
$114,399 $310
Sep 1, 4 AM $0.0₇143
+3.03%
$114,399 $304
Sep 1, 3 AM $0.0₇139
+0.00%
$111,039 $377
Sep 1, 2 AM $0.0₇139
+1.39%
$111,039 $529
Sep 1, 1 AM $0.0₇137
+0.07%
$109,519 $619
Sep 1, 12 AM $0.0₇137
-5.33%
$109,439 $583
Aug 31, 11 PM $0.0₇145
+0.00%
$115,599 $583
Aug 31, 10 PM $0.0₇145
+0.00%
$115,599 $595
Aug 31, 9 PM $0.0₇145
-2.50%
$115,599 $595
Aug 31, 8 PM $0.0₇148
+6.54%
$118,559 $597
Aug 31, 7 PM $0.0₇139
-7.20%
$111,279 $600
Aug 31, 6 PM $0.0₇15
+3.45%
$119,919 $597
Aug 31, 5 PM $0.0₇145
+4.17%
$115,919 $655
Aug 31, 4 PM $0.0₇139
-4.00%
$111,279 $699
Aug 31, 3 PM $0.0₇145
+4.17%
$115,919 $738
Aug 31, 2 PM $0.0₇139
-3.67%
$111,279 $742
Aug 31, 1 PM $0.0₇144
+0.00%
$115,519 $741
Aug 31, 12 PM $0.0₇144
+0.00%
$115,519 $745