FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₇279
+0.08%
$ 223,241 $ 150,011
Mar 3, 9 AM $ 0.0₇279
+0.42%
$ 223,054 $ 150,170
Mar 3, 8 AM $ 0.0₇278
+1.70%
$ 222,122 $ 148,536
Mar 3, 7 AM $ 0.0₇273
-1.20%
$ 218,406 $ 152,341
Mar 3, 6 AM $ 0.0₇276
-0.51%
$ 221,058 $ 154,567
Mar 3, 5 AM $ 0.0₇278
-0.34%
$ 222,194 $ 154,875
Mar 3, 4 AM $ 0.0₇279
+0.00%
$ 222,959 $ 152,603
Mar 3, 3 AM $ 0.0₇279
+0.00%
$ 222,953 $ 148,941
Mar 3, 2 AM $ 0.0₇279
+0.00%
$ 222,953 $ 150,649
Mar 3, 1 AM $ 0.0₇279
+0.00%
$ 222,959 $ 152,744
Mar 3, 12 AM $ 0.0₇279
+0.00%
$ 222,958 $ 154,187
Mar 2, 11 PM $ 0.0₇279
+0.00%
$ 222,959 $ 156,229
Mar 2, 10 PM $ 0.0₇279
+0.00%
$ 222,952 $ 158,359
Mar 2, 9 PM $ 0.0₇279
+0.01%
$ 222,952 $ 159,275
Mar 2, 8 PM $ 0.0₇279
+0.17%
$ 222,939 $ 158,189
Mar 2, 7 PM $ 0.0₇278
+0.00%
$ 222,558 $ 157,520
Mar 2, 6 PM $ 0.0₇278
+0.01%
$ 222,554 $ 160,240
Mar 2, 5 PM $ 0.0₇278
+0.00%
$ 222,543 $ 163,610
Mar 2, 4 PM $ 0.0₇278
-0.01%
$ 222,546 $ 165,758
Mar 2, 3 PM $ 0.0₇278
+0.01%
$ 222,569 $ 171,600
Mar 2, 2 PM $ 0.0₇278
+0.00%
$ 222,555 $ 174,803
Mar 2, 1 PM $ 0.0₇278
+0.00%
$ 222,548 $ 175,894
Mar 2, 12 PM $ 0.0₇278
+0.00%
$ 222,556 $ 176,280
Mar 2, 11 AM $ 0.0₇278
+0.00%
$ 222,551 $ 177,311
Mar 2, 10 AM $ 0.0₇278
+0.08%
$ 222,554 $ 180,243
Mar 2, 9 AM $ 0.0₇278
-0.19%
$ 222,383 $ 184,332
Mar 2, 8 AM $ 0.0₇278
+0.54%
$ 222,799 $ 184,259
Mar 2, 7 AM $ 0.0₇277
+0.00%
$ 221,599 $ 182,136
Mar 2, 6 AM $ 0.0₇277
+0.00%
$ 221,599 $ 176,013
Mar 2, 5 AM $ 0.0₇277
+0.00%
$ 221,599 $ 172,731
Mar 2, 4 AM $ 0.0₇277
+0.00%
$ 221,599 $ 172,280
Mar 2, 3 AM $ 0.0₇277
+0.03%
$ 221,597 $ 176,573
Mar 2, 2 AM $ 0.0₇277
-0.03%
$ 221,524 $ 181,447
Mar 2, 1 AM $ 0.0₇277
+0.00%
$ 221,600 $ 183,112
Mar 2, 12 AM $ 0.0₇277
+0.00%
$ 221,599 $ 184,370
Mar 1, 11 PM $ 0.0₇277
+0.01%
$ 221,599 $ 186,686
Mar 1, 10 PM $ 0.0₇277
+0.00%
$ 221,582 $ 190,372
Mar 1, 9 PM $ 0.0₇277
-0.01%
$ 221,591 $ 190,096
Mar 1, 8 PM $ 0.0₇277
+0.01%
$ 221,606 $ 190,261
Mar 1, 7 PM $ 0.0₇277
+5.66%
$ 221,591 $ 187,154
Mar 1, 6 PM $ 0.0₇262
+3.21%
$ 209,716 $ 185,413
Mar 1, 5 PM $ 0.0₇254
+0.79%
$ 203,199 $ 186,910
Mar 1, 4 PM $ 0.0₇252
+0.00%
$ 201,605 $ 184,517
Mar 1, 3 PM $ 0.0₇252
+0.00%
$ 201,599 $ 180,442
Mar 1, 2 PM $ 0.0₇252
+0.00%
$ 201,603 $ 176,255
Mar 1, 1 PM $ 0.0₇252
+0.02%
$ 201,604 $ 172,062
Mar 1, 12 PM $ 0.0₇252
+0.01%
$ 201,571 $ 167,492
Mar 1, 11 AM $ 0.0₇252
-0.02%
$ 201,548 $ 163,646
Mar 1, 10 AM $ 0.0₇252
+0.29%
$ 201,599 $ 158,604
Mar 1, 9 AM $ 0.0₇251
+0.25%
$ 201,007 $ 152,622