FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₇23
-0.03%
$ 183,634 $ 140,068
Jun 2, 5 PM $ 0.0₇229
-0.76%
$ 183,401 $ 142,775
Jun 2, 4 PM $ 0.0₇231
+1.17%
$ 184,794 $ 150,657
Jun 2, 3 PM $ 0.0₇228
-4.74%
$ 182,655 $ 156,020
Jun 2, 2 PM $ 0.0₇24
-0.13%
$ 191,752 $ 155,796
Jun 2, 1 PM $ 0.0₇24
-1.52%
$ 191,999 $ 152,213
Jun 2, 12 PM $ 0.0₇244
-2.08%
$ 194,970 $ 153,433
Jun 2, 11 AM $ 0.0₇249
-0.08%
$ 199,118 $ 154,148
Jun 2, 10 AM $ 0.0₇249
-0.01%
$ 199,285 $ 153,025
Jun 2, 9 AM $ 0.0₇249
+0.02%
$ 199,295 $ 153,215
Jun 2, 8 AM $ 0.0₇249
-0.09%
$ 199,253 $ 153,445
Jun 2, 7 AM $ 0.0₇249
-2.84%
$ 199,430 $ 152,323
Jun 2, 6 AM $ 0.0₇257
+0.02%
$ 205,253 $ 153,036
Jun 2, 5 AM $ 0.0₇257
-0.19%
$ 205,206 $ 160,562
Jun 2, 4 AM $ 0.0₇257
+0.00%
$ 205,599 $ 163,472
Jun 2, 3 AM $ 0.0₇257
+0.00%
$ 205,598 $ 166,526
Jun 2, 2 AM $ 0.0₇257
+0.00%
$ 205,598 $ 169,238
Jun 2, 1 AM $ 0.0₇257
+0.00%
$ 205,599 $ 171,784
Jun 2, 12 AM $ 0.0₇257
+0.00%
$ 205,598 $ 173,415
Jun 1, 11 PM $ 0.0₇257
+0.00%
$ 205,598 $ 171,304
Jun 1, 10 PM $ 0.0₇257
+0.00%
$ 205,599 $ 169,122
Jun 1, 9 PM $ 0.0₇257
+0.00%
$ 205,599 $ 166,455
Jun 1, 8 PM $ 0.0₇257
+0.09%
$ 205,599 $ 164,187
Jun 1, 7 PM $ 0.0₇257
+0.02%
$ 205,412 $ 163,204
Jun 1, 6 PM $ 0.0₇257
-0.11%
$ 205,381 $ 160,937
Jun 1, 5 PM $ 0.0₇257
+0.01%
$ 205,599 $ 157,719
Jun 1, 4 PM $ 0.0₇257
+0.00%
$ 205,585 $ 155,206
Jun 1, 3 PM $ 0.0₇257
+0.00%
$ 205,585 $ 153,391
Jun 1, 2 PM $ 0.0₇257
+0.00%
$ 205,587 $ 151,237
Jun 1, 1 PM $ 0.0₇257
-0.66%
$ 205,588 $ 151,382
Jun 1, 12 PM $ 0.0₇259
-0.04%
$ 206,949 $ 151,911
Jun 1, 11 AM $ 0.0₇259
+0.08%
$ 207,026 $ 153,806
Jun 1, 10 AM $ 0.0₇259
+0.00%
$ 206,858 $ 155,495
Jun 1, 9 AM $ 0.0₇259
-0.16%
$ 206,862 $ 155,143
Jun 1, 8 AM $ 0.0₇259
+0.26%
$ 207,199 $ 153,223
Jun 1, 7 AM $ 0.0₇258
-0.02%
$ 206,652 $ 154,723
Jun 1, 6 AM $ 0.0₇258
-0.24%
$ 206,691 $ 152,590
Jun 1, 5 AM $ 0.0₇259
+0.02%
$ 207,199 $ 149,145
Jun 1, 4 AM $ 0.0₇259
+0.00%
$ 207,163 $ 149,030
Jun 1, 3 AM $ 0.0₇258
-0.02%
$ 206,692 $ 150,614
Jun 1, 2 AM $ 0.0₇258
-0.23%
$ 206,728 $ 150,127
Jun 1, 1 AM $ 0.0₇259
+0.00%
$ 207,196 $ 148,330
Jun 1, 12 AM $ 0.0₇259
+0.21%
$ 207,196 $ 148,482
May 31, 11 PM $ 0.0₇258
-0.21%
$ 206,759 $ 151,995
May 31, 10 PM $ 0.0₇259
+0.01%
$ 207,197 $ 153,010
May 31, 9 PM $ 0.0₇259
-0.01%
$ 207,168 $ 155,546
May 31, 8 PM $ 0.0₇259
+0.00%
$ 207,197 $ 158,112
May 31, 7 PM $ 0.0₇259
-0.01%
$ 207,172 $ 161,153
May 31, 6 PM $ 0.0₇259
+0.14%
$ 207,197 $ 163,247
May 31, 5 PM $ 0.0₇259
-0.15%
$ 206,883 $ 167,886