FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0₇184
-2.47%
$147,570 $4,306
Jul 18, 6 PM $0.0₇189
-0.35%
$151,306 $4,180
Jul 18, 5 PM $0.0₇19
-0.10%
$151,843 $4,181
Jul 18, 4 PM $0.0₇19
+0.40%
$152,001 $4,000
Jul 18, 3 PM $0.0₇189
+0.29%
$151,395 $4,016
Jul 18, 2 PM $0.0₇189
+0.50%
$150,957 $4,023
Jul 18, 1 PM $0.0₇188
-5.29%
$150,209 $4,040
Jul 18, 12 PM $0.0₇198
+1.00%
$158,602 $4,189
Jul 18, 11 AM $0.0₇196
-0.11%
$157,024 $4,480
Jul 18, 10 AM $0.0₇196
+4.33%
$157,193 $4,612
Jul 18, 9 AM $0.0₇188
-0.28%
$150,671 $3,778
Jul 18, 8 AM $0.0₇189
+0.00%
$151,092 $3,754
Jul 18, 7 AM $0.0₇189
-6.76%
$151,098 $4,313
Jul 18, 6 AM $0.0₇203
+7.45%
$162,047 $4,536
Jul 18, 5 AM $0.0₇189
-0.55%
$150,819 $4,146
Jul 18, 4 AM $0.0₇194
+1.60%
$155,533 $3,911
Jul 18, 3 AM $0.0₇189
-5.86%
$151,024 $3,313
Jul 18, 2 AM $0.0₇201
+1.57%
$160,421 $2,764
Jul 18, 1 AM $0.0₇197
+0.28%
$157,946 $2,780
Jul 18, 12 AM $0.0₇197
+0.08%
$157,501 $2,690
Jul 17, 11 PM $0.0₇197
-0.12%
$157,374 $2,780
Jul 17, 10 PM $0.0₇197
-0.06%
$157,562 $2,966
Jul 17, 9 PM $0.0₇197
+0.00%
$157,659 $2,965
Jul 17, 8 PM $0.0₇197
+0.00%
$157,661 $2,975
Jul 17, 7 PM $0.0₇197
-0.01%
$157,654 $2,975
Jul 17, 6 PM $0.0₇197
-1.01%
$157,666 $3,004
Jul 17, 5 PM $0.0₈608
+0.00%
$48,672 $45
Jul 17, 4 PM $0.0₉525
-97.43%
$4,199 $70
Jul 17, 3 PM $0.0₇204
+14.57%
$163,094 $2,936
Jul 17, 2 PM $0.0₇179
+0.50%
$143,161 $2,262
Jul 17, 1 PM $0.0₈547
-70.42%
$43,787 $722
Jul 17, 12 PM $0.0₇185
+5.09%
$148,016 $5,729
Jul 17, 11 AM $0.0₇176
+3.47%
$140,567 $4,975
Jul 17, 10 AM $0.0₇184
-0.85%
$147,197 $4,996
Jul 17, 9 AM $0.0₇186
-5.49%
$148,452 $5,053
Jul 17, 8 AM $0.0₇199
-5.53%
$158,825 $2,942
Jul 17, 7 AM $0.0₇21
+3.59%
$168,123 $2,365
Jul 17, 6 AM $0.0₇203
-1.37%
$162,293 $2,104
Jul 17, 5 AM $0.0₇206
-2.09%
$164,554 $1,996
Jul 17, 4 AM $0.0₇21
+0.02%
$168,060 $2,063
Jul 17, 3 AM $0.0₇21
-0.17%
$168,030 $2,074
Jul 17, 2 AM $0.0₇227
+7.89%
$181,680 $715
Jul 17, 1 AM $0.0₇21
+0.02%
$168,392 $1,978
Jul 17, 12 AM $0.0₇21
+3.11%
$168,351 $1,992
Jul 16, 11 PM $0.0₇204
+0.57%
$163,269 $1,191
Jul 16, 10 PM $0.0₇203
+0.00%
$162,338 $1,672
Jul 16, 9 PM $0.0₇203
+0.64%
$162,344 $1,672
Jul 16, 8 PM $0.0₇202
+0.00%
$161,305 $1,661
Jul 16, 7 PM $0.0₇202
+0.37%
$161,311 $1,676
Jul 16, 6 PM $0.0₇201
-1.35%
$160,711 $1,662