FREE coin Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₇2
+13.00%
$159,928 $1,955
Jul 4, 2026 $0.0₇177
+0.78%
$141,594 $2,256
Jul 3, 2026 $0.0₇176
-0.60%
$140,493 $55,744
Jul 2, 2026 $0.0₇177
+0.91%
$141,335 $70,175
Jul 1, 2026 $0.0₇175
+5.36%
$140,067 $56,699
Jun 30, 2026 $0.0₇166
+4.11%
$132,940 $30,522
Jun 29, 2026 $0.0₇16
-5.50%
$127,675 $428
Jun 28, 2026 $0.0₇169
-4.65%
$135,110 $44,024
Jun 27, 2026 $0.0₇177
-0.52%
$141,692 $32,092
Jun 26, 2026 $0.0₇178
-8.49%
$142,437 $61,899
Jun 25, 2026 $0.0₇195
+23.88%
$155,650 $69,022
Jun 24, 2026 $0.0₇179
-8.04%
$143,497 $703
Jun 23, 2026 $0.0₇195
+0.55%
$156,048 $63,318
Jun 22, 2026 $0.0₇194
-4.76%
$155,199 $30,728
Jun 21, 2026 $0.0₇204
-5.23%
$162,948 $83,342
Jun 20, 2026 $0.0₇215
-0.03%
$171,939 $74,946
Jun 19, 2026 $0.0₇215
+0.10%
$171,993 $88,822
Jun 18, 2026 $0.0₇215
+0.15%
$171,813 $92,385
Jun 17, 2026 $0.0₇214
-4.67%
$171,563 $53,305
Jun 16, 2026 $0.0₇225
+3.63%
$179,977 $83,715
Jun 15, 2026 $0.0₇217
+3.51%
$173,675 $91,423
Jun 14, 2026 $0.0₇21
-8.02%
$167,771 $80,350
Jun 13, 2026 $0.0₇228
+0.00%
$182,399 $121,456
Jun 12, 2026 $0.0₇228
+0.00%
$182,399 $123,276
Jun 11, 2026 $0.0₇228
-1.44%
$182,395 $79,321
Jun 10, 2026 $0.0₇231
-0.07%
$185,065 $80,430
Jun 9, 2026 $0.0₇231
+0.56%
$185,199 $162,326
Jun 8, 2026 $0.0₇23
+0.39%
$184,159 $166,980
Jun 7, 2026 $0.0₇229
+0.40%
$183,439 $142,194
Jun 6, 2026 $0.0₇228
+0.00%
$182,712 $127,939
Jun 5, 2026 $0.0₇228
-0.28%
$182,718 $147,849
Jun 4, 2026 $0.0₇229
+0.34%
$183,237 $103,139
Jun 3, 2026 $0.0₇228
+6.79%
$182,608 $45,753
Jun 2, 2026 $0.0₇214
-16.83%
$171,002 $120,021
Jun 1, 2026 $0.0₇257
-0.56%
$205,598 $171,304
May 31, 2026 $0.0₇258
-0.21%
$206,759 $151,995
May 30, 2026 $0.0₇259
-0.46%
$207,199 $162,094
May 29, 2026 $0.0₇26
+0.22%
$208,159 $173,441
May 28, 2026 $0.0₇26
+2.21%
$207,697 $117,657
May 27, 2026 $0.0₇254
-2.38%
$203,199 $110,809
May 26, 2026 $0.0₇26
-1.06%
$208,159 $104,172
May 25, 2026 $0.0₇263
-0.16%
$210,383 $91,759
May 24, 2026 $0.0₇263
+0.32%
$210,719 $147,998
May 23, 2026 $0.0₇263
-0.10%
$210,037 $182,382
May 22, 2026 $0.0₇263
+0.21%
$210,256 $134,742
May 21, 2026 $0.0₇262
+2.72%
$209,820 $143,252
May 20, 2026 $0.0₇255
-1.23%
$204,261 $128,890
May 19, 2026 $0.0₇259
+5.29%
$206,815 $130,730
May 18, 2026 $0.0₇246
-10.92%
$196,420 $167,179
May 17, 2026 $0.0₇276
+0.12%
$220,506 $160,789