FREE coin Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0₆343
-13.05%
$2.75 million $11.12 million
Apr 2022 $0.0₆395
-39.72%
$3.16 million $7.36 million
Mar 2022 $0.0₆655
-15.89%
$5.24 million $8.18 million
Feb 2022 $0.0₆779
-31.05%
$6.23 million $5.34 million
Jan 2022 $0.0₅113
-22.63%
$10.05 million $8.57 million
Dec 2021 $0.0₅146
-22.71%
$13 million $8.36 million
Nov 2021 $0.0₅189
-42.12%
$16.81 million $8.71 million
Oct 2021 $0.0₅326
+222.17%
$29.37 million $10.13 million
Sep 2021 $0.0₅101
-41.42%
$9.12 million $4.68 million
Aug 2021 $0.0₅173
+38.52%
$15.56 million $13.63 million
Jul 2021 $0.0₅109
-42.11%
$9.85 million $4.89 million
Jun 2021 $0.0₅189
-56.03%
$17.02 million $8.51 million
May 2021 $0.0₅443
-58.32%
$36.35 million $32.15 million
Apr 2021 $0.0000107
+169.20%
$91.63 million $92.37 million
Mar 2021 $0.0₅305
+165.64%
$27.53 million $5.8 million
Feb 2021 $0.0₅115
+175.49%
$10.36 million $4.66 million
Jan 2021 $0.0₆459
+202.18%
$4.59 million $4.15 million
Dec 2020 $0.0₆152
+102.15%
$1.52 million $39.68 million
Nov 2020 $0.0₇775
-5.20%
$774,938 $1.36 million
Oct 2020 $0.0₇817
-27.66%
$817,435 $639,976
Sep 2020 $0.0₆113
+2.86%
$1.13 million $4.08 million
Aug 2020 $0.0₆11
+62.45%
$1.1 million $3.99 million
Jul 2020 $0.0₇674
+4.30%
$673,996 $759,224
Jun 2020 $0.0₇647
-1.98%
$646,661 $3.48 million
May 2020 $0.0₇663
+12.61%
$662,885 $1.7 million
Apr 2020 $0.0₇589
+8.04%
$588,670 $4.38 million
Mar 2020 $0.0₇545
-33.17%
$544,934 $1.82 million
Feb 2020 $0.0₇815
-10.69%
$815,056 $27.84 million
Jan 2020 $0.0₇913
+38.71%
$-- $9.53 million
Dec 2019 $0.0₇658
-37.42%
$-- $981,781
Nov 2019 $0.0₆105
+27.84%
$-- $17.9 million
Oct 2019 $0.0₇822
-31.42%
$-- $109.7 million
Sep 2019 $0.0₆12
-4.30%
$-- $141.17 million
Aug 2019 $0.0₆125
+20.16%
$-- $177.17 million
Jul 2019 $0.0₆104
+59.72%
$-- $100 million
Jun 2019 $0.0₇653
-23.91%
$-- $228.36 million
May 2019 $0.0₇858
-1.99%
$-- $202.67 million
Apr 2019 $0.0₇876
-14.17%
$-- $94.11 million
Mar 2019 $0.0₆102
+92.21%
$-- $63.41 million
Feb 2019 $0.0₇531
-39.56%
$-- $8.83 million
Jan 2019 $0.0₇878
-16.85%
$-- $5.64 million
Dec 2018 $0.0₆106
+13.58%
$-- $7.24 million
Nov 2018 $0.0₇93
-93.78%
$930,420 $168,674
Oct 2018 $0.0₅157
+1.09K%
$-- $201,314
Sep 2018 $0.0₇934
+67.08%
$-- $185,667
Aug 2018 $0.0₇625
-75.67%
$-- $137,211
Download