FREE coin Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0₅113
-22.63%
$ 10.05 million $ 8.57 million
Dec 2021 $ 0.0₅146
-22.71%
$ 13 million $ 8.36 million
Nov 2021 $ 0.0₅189
-42.12%
$ 16.81 million $ 8.71 million
Oct 2021 $ 0.0₅326
+222.17%
$ 29.37 million $ 10.13 million
Sep 2021 $ 0.0₅101
-41.42%
$ 9.12 million $ 4.68 million
Aug 2021 $ 0.0₅173
+38.52%
$ 15.56 million $ 13.63 million
Jul 2021 $ 0.0₅109
-42.11%
$ 9.85 million $ 4.89 million
Jun 2021 $ 0.0₅189
-56.03%
$ 17.02 million $ 8.51 million
May 2021 $ 0.0₅443
-58.32%
$ 36.35 million $ 32.15 million
Apr 2021 $ 0.0000107
+169.20%
$ 91.63 million $ 92.37 million
Mar 2021 $ 0.0₅305
+165.64%
$ 27.53 million $ 5.8 million
Feb 2021 $ 0.0₅115
+175.49%
$ 10.36 million $ 4.66 million
Jan 2021 $ 0.0₆459
+202.18%
$ 4.59 million $ 4.15 million
Dec 2020 $ 0.0₆152
+102.15%
$ 1.52 million $ 39.68 million
Nov 2020 $ 0.0₇775
-5.20%
$ 774,938 $ 1.36 million
Oct 2020 $ 0.0₇817
-27.66%
$ 817,435 $ 639,976
Sep 2020 $ 0.0₆113
+2.86%
$ 1.13 million $ 4.08 million
Aug 2020 $ 0.0₆11
+62.45%
$ 1.1 million $ 3.99 million
Jul 2020 $ 0.0₇674
+4.30%
$ 673,996 $ 759,224
Jun 2020 $ 0.0₇647
-1.98%
$ 646,661 $ 3.48 million
May 2020 $ 0.0₇663
+12.61%
$ 662,885 $ 1.7 million
Apr 2020 $ 0.0₇589
+8.04%
$ 588,670 $ 4.38 million
Mar 2020 $ 0.0₇545
-33.17%
$ 544,934 $ 1.82 million
Feb 2020 $ 0.0₇815
-10.69%
$ 815,056 $ 27.84 million
Jan 2020 $ 0.0₇913
+38.71%
$ -- $ 9.53 million
Dec 2019 $ 0.0₇658
-37.42%
$ -- $ 981,781
Nov 2019 $ 0.0₆105
+27.84%
$ -- $ 17.9 million
Oct 2019 $ 0.0₇822
-31.42%
$ -- $ 109.7 million
Sep 2019 $ 0.0₆12
-4.30%
$ -- $ 141.17 million
Aug 2019 $ 0.0₆125
+20.16%
$ -- $ 177.17 million
Jul 2019 $ 0.0₆104
+59.72%
$ -- $ 100 million
Jun 2019 $ 0.0₇653
-23.91%
$ -- $ 228.36 million
May 2019 $ 0.0₇858
-1.99%
$ -- $ 202.67 million
Apr 2019 $ 0.0₇876
-14.17%
$ -- $ 94.11 million
Mar 2019 $ 0.0₆102
+92.21%
$ -- $ 63.41 million
Feb 2019 $ 0.0₇531
-39.56%
$ -- $ 8.83 million
Jan 2019 $ 0.0₇878
-16.85%
$ -- $ 5.64 million
Dec 2018 $ 0.0₆106
+13.58%
$ -- $ 7.24 million
Nov 2018 $ 0.0₇93
-93.78%
$ 930,420 $ 168,674
Oct 2018 $ 0.0₅157
+1,089.36%
$ -- $ 201,314
Sep 2018 $ 0.0₇934
+67.08%
$ -- $ 185,667
Aug 2018 $ 0.0₇625
-75.67%
$ -- $ 137,211
Download