FREE coin Historical Data

FREE Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇839
+22.12%
$ 838,962 $ 671,628
Apr 14 $ 0.0₇721
-6.91%
$ 687,000 $ 371,526
Apr 7 $ 0.0₇765
+1.69%
$ 774,151 $ 425,152
Mar 31 $ 0.0₇752
-6.10%
$ 752,309 $ 227,081
Mar 24 $ 0.0₇852
-5.07%
$ 800,917 $ 302,637
Mar 17 $ 0.0₇903
+2.52%
$ 897,317 $ 369,032
Mar 10 $ 0.0₇87
+5.86%
$ 879,665 $ 426,805
Mar 3 $ 0.0₇871
-8.85%
$ 821,924 $ 149,834
Feb 24 $ 0.0₇956
+1.65%
$ 955,596 $ 60,379
Feb 17 $ 0.0₇995
-2.70%
$ 940,073 $ 78,782
Feb 10 $ 0.0₆104
-4.17%
$ 1.02 million $ 62,907
Feb 3 $ 0.0₆106
-65.78%
$ 1.09 million $ 82,641
Jan 27 $ 0.0₆31
+117.37%
$ 3.1 million $ 234,024
Jan 20 $ 0.0₆136
-3.46%
$ 1.42 million $ 244,259
Jan 13 $ 0.0₆145
-10.59%
$ 1.44 million $ 312,453
Jan 6 $ 0.0₆147
-12.48%
$ 1.65 million $ 213,775
Dec 30 $ 0.0₆17
+12.27%
$ 1.68 million $ 376,922
Dec 23 $ 0.0₆169
+2.44%
$ 1.52 million $ 309,976
Dec 16 $ 0.0₆165
-19.00%
$ 1.65 million $ 344,225
Dec 9 $ 0.0₆2
-9.83%
$ 2.04 million $ 411,596
Dec 2 $ 0.0₆216
+4.64%
$ 2.22 million $ 832,968
Nov 25 $ 0.0₆205
+11.44%
$ 2.05 million $ 402,935
Nov 18 $ 0.0₆197
+17.51%
$ 1.84 million $ 441,625
Nov 11 $ 0.0₆205
-5.29%
$ 1.68 million $ 1.2 million
Nov 4 $ 0.0₆166
+31.23%
$ 2.16 million $ 1.05 million
Oct 28 $ 0.0₆126
+4.47%
$ 1.26 million $ 1.12 million
Oct 21 $ 0.0₆121
-0.13%
$ 1.21 million $ 978,826
Oct 14 $ 0.0₆121
+1.66%
$ 1.21 million $ 1.09 million
Oct 7 $ 0.0₆12
-18.54%
$ 1.19 million $ 1.25 million
Sep 30 $ 0.0₆117
-13.47%
$ 1.47 million $ 913,970
Sep 23 $ 0.0₆139
+21.75%
$ 1.35 million $ 1.06 million
Sep 16 $ 0.0₆106
+4.82%
$ 1.14 million $ 1.64 million
Sep 9 $ 0.0₆105
+1.45%
$ 1.01 million $ 2.37 million
Sep 2 $ 0.0₆102
-17.94%
$ 1.04 million $ 3.41 million
Aug 26 $ 0.0₆124
-8.84%
$ 1.24 million $ 3.7 million
Aug 19 $ 0.0₆133
-1.82%
$ 1.36 million $ 2.9 million
Aug 12 $ 0.0₆131
-7.87%
$ 1.35 million $ 3.11 million
Aug 5 $ 0.0₆147
-1.97%
$ 1.42 million $ 1.97 million
Jul 29 $ 0.0₆15
-14.02%
$ 1.5 million $ 3.73 million
Jul 22 $ 0.0₆18
-7.42%
$ 1.75 million $ 3.95 million
Jul 15 $ 0.0₆181
-3.82%
$ 1.94 million $ 4.79 million
Jul 8 $ 0.0₆188
+8.06%
$ 1.88 million $ 4.49 million
Jul 1 $ 0.0₆162
-4.11%
$ 1.74 million $ 4.72 million
Jun 24 $ 0.0₆165
+0.75%
$ 1.69 million $ 5.08 million
Jun 17 $ 0.0₆166
-5.65%
$ 1.64 million $ 4.48 million
Jun 10 $ 0.0₆173
-14.66%
$ 1.76 million $ 4.67 million
Jun 3 $ 0.0₆203
-4.19%
$ 2.03 million $ 4.13 million
May 27 $ 0.0₆212
-16.09%
$ 2.12 million $ 4.2 million
May 20 $ 0.0₆249
-2.49%
$ 2.52 million $ 3.26 million
May 13 $ 0.0₆237
-4.70%
$ 2.56 million $ 3.76 million