FREE coin Historical Data

FREE Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₇384
-9.25%
$390,361 $1.38 million
Aug 25 $0.0₇468
-3.14%
$422,596 $1.09 million
Aug 18 $0.0₇506
+11.69%
$483,625 $91,740
Aug 11 $0.0₇453
-5.44%
$453,041 $426,542
Aug 4 $0.0₇506
+1.57%
$479,099 $994,685
Jul 28 $0.0₇5
-24.54%
$498,340 $870,244
Jul 21 $0.0₇63
-11.92%
$663,197 $952,462
Jul 14 $0.0₇671
+69.01%
$715,605 $3.6 million
Jul 7 $0.0₇418
+2.91%
$396,940 $2.44 million
Jun 30 $0.0₇393
+2.45%
$406,102 $1.54 million
Jun 23 $0.0₇378
-6.81%
$383,997 $977,990
Jun 16 $0.0₇42
+2.01%
$405,891 $1.3 million
Jun 9 $0.0₇447
-18.42%
$411,911 $961,881
Jun 2 $0.0₇555
-10.64%
$547,176 $2.54 million
May 26 $0.0₇622
-5.62%
$621,673 $2.25 million
May 19 $0.0₇66
-14.21%
$658,626 $933,474
May 12 $0.0₇743
-77.60%
$769,077 $406,854
May 5 $0.0₆356
+46.99%
$3.29 million $68
Apr 28 $0.0₆244
+190.99%
$2.44 million $172,912
Apr 21 $0.0₇839
+22.12%
$838,962 $671,628
Apr 14 $0.0₇721
-6.91%
$687,000 $371,526
Apr 7 $0.0₇765
+1.69%
$774,151 $425,152
Mar 31 $0.0₇752
-6.10%
$752,309 $227,081
Mar 24 $0.0₇852
-5.07%
$800,917 $302,637
Mar 17 $0.0₇903
+2.52%
$897,317 $369,032
Mar 10 $0.0₇87
+5.86%
$879,665 $426,805
Mar 3 $0.0₇871
-8.85%
$821,924 $149,834
Feb 24 $0.0₇956
+1.65%
$955,596 $60,379
Feb 17 $0.0₇995
-2.70%
$940,073 $78,782
Feb 10 $0.0₆104
-4.17%
$1.02 million $62,907
Feb 3 $0.0₆106
-65.78%
$1.09 million $82,641
Jan 27 $0.0₆31
+117.37%
$3.1 million $234,024
Jan 20 $0.0₆136
-3.46%
$1.42 million $244,259
Jan 13 $0.0₆145
-10.59%
$1.44 million $312,453
Jan 6 $0.0₆147
-12.48%
$1.65 million $213,775
Dec 30 $0.0₆17
+12.27%
$1.68 million $376,922
Dec 23 $0.0₆169
+2.44%
$1.52 million $309,976
Dec 16 $0.0₆165
-19.00%
$1.65 million $344,225
Dec 9 $0.0₆2
-9.83%
$2.04 million $411,596
Dec 2 $0.0₆216
+4.64%
$2.22 million $832,968
Nov 25 $0.0₆205
+11.44%
$2.05 million $402,935
Nov 18 $0.0₆197
+17.51%
$1.84 million $441,625
Nov 11 $0.0₆205
-5.29%
$1.68 million $1.2 million
Nov 4 $0.0₆166
+31.23%
$2.16 million $1.05 million
Oct 28 $0.0₆126
+4.47%
$1.26 million $1.12 million
Oct 21 $0.0₆121
-0.13%
$1.21 million $978,826
Oct 14 $0.0₆121
+1.66%
$1.21 million $1.09 million
Oct 7 $0.0₆12
-18.54%
$1.19 million $1.25 million
Sep 30 $0.0₆117
-13.47%
$1.47 million $913,970
Sep 23 $0.0₆139
+21.75%
$1.35 million $1.06 million