FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₆254
+0.62%
$ 2.54 million $ 339,467
Dec 3, 2023 $ 0.0₆252
-0.78%
$ 2.52 million $ 377,088
Dec 2, 2023 $ 0.0₆254
+1.04%
$ 2.54 million $ 324,839
Dec 1, 2023 $ 0.0₆251
+1.29%
$ 2.51 million $ 349,092
Nov 30, 2023 $ 0.0₆248
-0.55%
$ 2.48 million $ 342,300
Nov 29, 2023 $ 0.0₆25
-1.22%
$ 2.5 million $ 387,146
Nov 28, 2023 $ 0.0₆253
-2.32%
$ 2.53 million $ 313,093
Nov 27, 2023 $ 0.0₆259
-0.12%
$ 2.59 million $ 332,106
Nov 26, 2023 $ 0.0₆259
-2.38%
$ 2.59 million $ 324,809
Nov 25, 2023 $ 0.0₆265
+2.11%
$ 2.65 million $ 424,947
Nov 24, 2023 $ 0.0₆26
-2.42%
$ 2.6 million $ 324,176
Nov 23, 2023 $ 0.0₆266
-1.45%
$ 2.66 million $ 246,389
Nov 22, 2023 $ 0.0₆27
-2.09%
$ 2.7 million $ 242,899
Nov 21, 2023 $ 0.0₆276
-5.40%
$ 2.76 million $ 259,065
Nov 20, 2023 $ 0.0₆292
+5.23%
$ 2.92 million $ 166,920
Nov 19, 2023 $ 0.0₆277
+3.56%
$ 2.77 million $ 244,157
Nov 18, 2023 $ 0.0₆268
+1.52%
$ 2.68 million $ 227,621
Nov 17, 2023 $ 0.0₆264
-0.15%
$ 2.64 million $ 283,458
Nov 16, 2023 $ 0.0₆264
-3.47%
$ 2.64 million $ 272,463
Nov 15, 2023 $ 0.0₆274
+4.91%
$ 2.74 million $ 296,940
Nov 14, 2023 $ 0.0₆261
+0.18%
$ 2.61 million $ 295,168
Nov 13, 2023 $ 0.0₆261
-7.00%
$ 2.61 million $ 253,697
Nov 12, 2023 $ 0.0₆28
+1.14%
$ 2.8 million $ 341,889
Nov 11, 2023 $ 0.0₆277
-2.18%
$ 2.77 million $ 327,021
Nov 10, 2023 $ 0.0₆283
-0.75%
$ 2.83 million $ 312,848
Nov 9, 2023 $ 0.0₆286
+3.06%
$ 2.86 million $ 304,652
Nov 8, 2023 $ 0.0₆277
-3.79%
$ 2.77 million $ 260,388
Nov 7, 2023 $ 0.0₆288
+9.39%
$ 2.88 million $ 272,658
Nov 6, 2023 $ 0.0₆263
-2.92%
$ 2.63 million $ 229,797
Nov 5, 2023 $ 0.0₆271
-2.69%
$ 2.71 million $ 230,461
Nov 4, 2023 $ 0.0₆279
+4.56%
$ 2.79 million $ 257,739
Nov 3, 2023 $ 0.0₆267
-10.57%
$ 2.67 million $ 281,242
Nov 2, 2023 $ 0.0₆298
+0.95%
$ 2.98 million $ 410,023
Nov 1, 2023 $ 0.0₆295
+49.84%
$ 2.95 million $ 382,805
Oct 31, 2023 $ 0.0₆197
-1.71%
$ 1.97 million $ 245,315
Oct 30, 2023 $ 0.0₆2
+7.57%
$ 2 million $ 223,253
Oct 29, 2023 $ 0.0₆186
+3.71%
$ 1.86 million $ 218,310
Oct 28, 2023 $ 0.0₆18
-12.98%
$ 1.8 million $ 216,320
Oct 27, 2023 $ 0.0₆207
+22.73%
$ 2.07 million $ 264,338
Oct 26, 2023 $ 0.0₆168
-5.25%
$ 1.68 million $ 335,689
Oct 25, 2023 $ 0.0₆177
+42.86%
$ 1.77 million $ 291,020
Oct 24, 2023 $ 0.0₆124
+9.21%
$ 1.24 million $ 242,759
Oct 23, 2023 $ 0.0₆113
-0.45%
$ 1.13 million $ 234,972
Oct 22, 2023 $ 0.0₆114
+1.51%
$ 1.14 million $ 210,148
Oct 21, 2023 $ 0.0₆112
-0.18%
$ 1.12 million $ 199,347
Oct 20, 2023 $ 0.0₆112
-0.83%
$ 1.12 million $ 218,972
Oct 19, 2023 $ 0.0₆113
+0.37%
$ 1.13 million $ 234,045
Oct 18, 2023 $ 0.0₆113
+0.50%
$ 1.13 million $ 237,438
Oct 17, 2023 $ 0.0₆112
-0.63%
$ 1.12 million $ 200,756
Oct 16, 2023 $ 0.0₆113
+0.43%
$ 1.13 million $ 198,036