FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₆301
-3.31%
$3.01 million $492,784
Jan 17, 2024 $0.0₆311
-2.08%
$3.11 million $429,041
Jan 16, 2024 $0.0₆318
-4.85%
$3.18 million $483,443
Jan 15, 2024 $0.0₆334
-0.87%
$3.34 million $417,736
Jan 14, 2024 $0.0₆337
+5.99%
$3.37 million $543,030
Jan 13, 2024 $0.0₆318
-1.62%
$3.18 million $457,808
Jan 12, 2024 $0.0₆323
-9.40%
$3.23 million $476,881
Jan 11, 2024 $0.0₆357
+0.92%
$3.57 million $507,446
Jan 10, 2024 $0.0₆353
+10.32%
$3.53 million $516,829
Jan 9, 2024 $0.0₆32
+0.19%
$3.2 million $455,133
Jan 8, 2024 $0.0₆319
-1.77%
$3.19 million $464,949
Jan 7, 2024 $0.0₆325
-3.56%
$3.25 million $482,219
Jan 6, 2024 $0.0₆337
-6.46%
$3.37 million $446,243
Jan 5, 2024 $0.0₆361
-5.50%
$3.61 million $476,744
Jan 4, 2024 $0.0₆382
+8.34%
$3.82 million $449,586
Jan 3, 2024 $0.0₆352
-17.27%
$3.52 million $487,059
Jan 2, 2024 $0.0₆426
+1.29%
$4.26 million $511,633
Jan 1, 2024 $0.0₆42
+1.65%
$4.2 million $514,361
Dec 31, 2023 $0.0₆414
+0.69%
$4.14 million $497,533
Dec 30, 2023 $0.0₆411
-1.49%
$4.11 million $437,506
Dec 29, 2023 $0.0₆417
+2.69%
$4.17 million $514,048
Dec 28, 2023 $0.0₆406
-5.60%
$4.06 million $435,612
Dec 27, 2023 $0.0₆43
-6.41%
$4.3 million $434,332
Dec 26, 2023 $0.0₆46
+11.38%
$4.6 million $534,079
Dec 25, 2023 $0.0₆413
+3.79%
$4.13 million $484,840
Dec 24, 2023 $0.0₆398
+0.47%
$3.98 million $465,435
Dec 23, 2023 $0.0₆396
-0.41%
$3.96 million $465,143
Dec 22, 2023 $0.0₆397
-6.33%
$3.97 million $507,502
Dec 21, 2023 $0.0₆424
-2.73%
$4.24 million $452,015
Dec 20, 2023 $0.0₆436
+1.90%
$4.36 million $491,818
Dec 19, 2023 $0.0₆428
+6.87%
$4.28 million $523,284
Dec 18, 2023 $0.0₆401
+2.79%
$4.01 million $505,121
Dec 17, 2023 $0.0₆39
+14.74%
$3.9 million $967,724
Dec 16, 2023 $0.0₆34
+11.77%
$3.4 million $547,382
Dec 15, 2023 $0.0₆306
-0.37%
$3.06 million $549,601
Dec 14, 2023 $0.0₆307
+7.31%
$3.07 million $476,860
Dec 13, 2023 $0.0₆286
-0.81%
$2.86 million $356,157
Dec 12, 2023 $0.0₆288
+0.84%
$2.88 million $379,585
Dec 11, 2023 $0.0₆286
-5.48%
$2.86 million $380,164
Dec 10, 2023 $0.0₆302
+2.93%
$3.02 million $332,058
Dec 9, 2023 $0.0₆294
+12.54%
$2.94 million $453,593
Dec 8, 2023 $0.0₆261
+3.59%
$2.61 million $341,912
Dec 7, 2023 $0.0₆252
-0.73%
$2.52 million $351,465
Dec 6, 2023 $0.0₆254
-2.26%
$2.54 million $352,518
Dec 5, 2023 $0.0₆26
+2.35%
$2.6 million $337,996
Dec 4, 2023 $0.0₆254
+0.62%
$2.54 million $339,467
Dec 3, 2023 $0.0₆252
-0.78%
$2.52 million $377,088
Dec 2, 2023 $0.0₆254
+1.04%
$2.54 million $324,839
Dec 1, 2023 $0.0₆251
+1.29%
$2.51 million $349,092
Nov 30, 2023 $0.0₆248
-0.55%
$2.48 million $342,300