Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.0₆425
+7.80%
$4.25 million $947,602
Mar 3, 2024 $0.0₆394
-12.75%
$3.94 million $919,636
Mar 2, 2024 $0.0₆452
+16.77%
$4.52 million $1.35 million
Mar 1, 2024 $0.0₆387
+6.04%
$3.87 million $1.46 million
Feb 29, 2024 $0.0₆365
+18.44%
$3.65 million $1.68 million
Feb 28, 2024 $0.0₆308
-0.48%
$3.08 million $1.79 million
Feb 27, 2024 $0.0₆31
+8.86%
$3.1 million $1.72 million
Feb 26, 2024 $0.0₆284
+1.81%
$2.84 million $1.5 million
Feb 25, 2024 $0.0₆279
-2.33%
$2.79 million $786,270
Feb 24, 2024 $0.0₆286
+0.36%
$2.86 million $505,402
Feb 23, 2024 $0.0₆285
-3.48%
$2.85 million $639,502
Feb 22, 2024 $0.0₆295
-0.89%
$2.95 million $980,395
Feb 21, 2024 $0.0₆297
-5.53%
$2.97 million $685,729
Feb 20, 2024 $0.0₆315
+5.97%
$3.15 million $1.43 million
Feb 19, 2024 $0.0₆297
-5.93%
$2.97 million $1.25 million
Feb 18, 2024 $0.0₆316
-3.30%
$3.16 million $1.01 million
Feb 17, 2024 $0.0₆327
-0.54%
$3.27 million $1.29 million
Feb 16, 2024 $0.0₆328
+10.13%
$3.28 million $1.09 million
Feb 15, 2024 $0.0₆298
+6.48%
$2.98 million $1.08 million
Feb 14, 2024 $0.0₆28
+2.29%
$2.8 million $1.46 million
Feb 13, 2024 $0.0₆274
-3.64%
$2.74 million $1.15 million
Feb 12, 2024 $0.0₆284
-0.83%
$2.84 million $1.19 million
Feb 11, 2024 $0.0₆286
-1.56%
$2.86 million $618,169
Feb 10, 2024 $0.0₆291
-1.21%
$2.91 million $588,312
Feb 9, 2024 $0.0₆295
+1.70%
$2.95 million $852,730
Feb 8, 2024 $0.0₆29
-0.45%
$2.9 million $1.23 million
Feb 7, 2024 $0.0₆291
+0.46%
$2.91 million $1.12 million
Feb 6, 2024 $0.0₆29
-0.95%
$2.9 million $899,780
Feb 5, 2024 $0.0₆292
-0.80%
$2.92 million $523,092
Feb 4, 2024 $0.0₆295
-2.60%
$2.95 million $462,982
Feb 3, 2024 $0.0₆303
+4.88%
$3.03 million $546,496
Feb 2, 2024 $0.0₆289
-0.03%
$2.89 million $649,785
Feb 1, 2024 $0.0₆289
-7.02%
$2.89 million $539,543
Jan 31, 2024 $0.0₆31
+1.68%
$3.1 million $740,826
Jan 30, 2024 $0.0₆305
+18.31%
$3.05 million $676,788
Jan 29, 2024 $0.0₆258
+3.40%
$2.58 million $625,270
Jan 28, 2024 $0.0₆25
-4.71%
$2.5 million $573,438
Jan 27, 2024 $0.0₆261
-0.29%
$2.61 million $526,568
Jan 26, 2024 $0.0₆262
-0.78%
$2.62 million $458,151
Jan 25, 2024 $0.0₆264
-4.54%
$2.64 million $493,306
Jan 24, 2024 $0.0₆277
+4.86%
$2.77 million $443,768
Jan 23, 2024 $0.0₆264
-7.38%
$2.64 million $461,862
Jan 22, 2024 $0.0₆285
-1.68%
$2.85 million $443,619
Jan 21, 2024 $0.0₆29
+0.39%
$2.9 million $408,935
Jan 20, 2024 $0.0₆289
-0.33%
$2.89 million $462,509
Jan 19, 2024 $0.0₆29
-3.64%
$2.9 million $469,691
Jan 18, 2024 $0.0₆301
-3.31%
$3.01 million $492,784
Jan 17, 2024 $0.0₆311
-2.08%
$3.11 million $429,041
Jan 16, 2024 $0.0₆318
-4.85%
$3.18 million $483,443
Jan 15, 2024 $0.0₆334
-0.87%
$3.34 million $417,736