Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.0₇144
+0.00%
$115,519 $745
Aug 31, 11 AM $0.0₇144
+3.66%
$115,519 $772
Aug 31, 10 AM $0.0₇139
-3.93%
$111,439 $777
Aug 31, 9 AM $0.0₇145
-1.36%
$115,999 $982
Aug 31, 8 AM $0.0₇147
+0.00%
$117,599 $1,294
Aug 31, 7 AM $0.0₇147
+0.00%
$117,599 $1,307
Aug 31, 6 AM $0.0₇147
+0.00%
$117,599 $1,335
Aug 31, 5 AM $0.0₇147
+0.00%
$117,599 $1,394
Aug 31, 4 AM $0.0₇147
+5.91%
$117,599 $1,500
Aug 31, 3 AM $0.0₇139
-6.47%
$111,039 $1,524
Aug 31, 2 AM $0.0₇148
+9.20%
$118,719 $1,372
Aug 31, 1 AM $0.0₇136
+0.00%
$108,719 $1,274
Aug 31, 12 AM $0.0₇136
+7.01%
$108,719 $1,284
Aug 30, 11 PM $0.0₇127
-2.68%
$101,599 $1,376
Aug 30, 10 PM $0.0₇13
+0.00%
$104,399 $1,364
Aug 30, 9 PM $0.0₇13
-0.15%
$104,399 $1,364
Aug 30, 8 PM $0.0₇131
+1.55%
$104,559 $1,562
Aug 30, 7 PM $0.0₇129
-1.00%
$102,959 $1,556
Aug 30, 6 PM $0.0₇13
-3.70%
$103,999 $1,545
Aug 30, 5 PM $0.0₇135
-0.59%
$107,999 $1,471
Aug 30, 4 PM $0.0₇136
-3.35%
$108,639 $1,392
Aug 30, 3 PM $0.0₇141
+1.89%
$112,399 $1,352
Aug 30, 2 PM $0.0₇138
-1.36%
$110,319 $1,363
Aug 30, 1 PM $0.0₇14
+3.48%
$111,839 $1,368
Aug 30, 12 PM $0.0₇135
-1.17%
$108,079 $1,364
Aug 30, 11 AM $0.0₇137
-0.51%
$109,359 $1,343
Aug 30, 10 AM $0.0₇137
-4.91%
$109,919 $1,336
Aug 30, 9 AM $0.0₇145
+3.36%
$115,599 $1,115
Aug 30, 8 AM $0.0₇14
-0.07%
$111,839 $756
Aug 30, 7 AM $0.0₇14
-0.07%
$111,919 $761
Aug 30, 6 AM $0.0₇14
+4.24%
$111,999 $738
Aug 30, 5 AM $0.0₇134
+1.28%
$107,439 $704
Aug 30, 4 AM $0.0₇133
-10.65%
$106,079 $603
Aug 30, 3 AM $0.0₇148
+0.00%
$118,719 $774
Aug 30, 2 AM $0.0₇148
+2.70%
$118,719 $774
Aug 30, 1 AM $0.0₇145
+2.92%
$115,599 $764
Aug 30, 12 AM $0.0₇14
-7.87%
$112,319 $767
Aug 29, 11 PM $0.0₇152
+0.00%
$121,919 $750
Aug 29, 10 PM $0.0₇152
+0.00%
$121,919 $760
Aug 29, 9 PM $0.0₇152
-1.74%
$121,919 $760
Aug 29, 8 PM $0.0₇155
+0.00%
$124,079 $628
Aug 29, 7 PM $0.0₇155
+0.00%
$124,079 $757
Aug 29, 6 PM $0.0₇155
+0.00%
$124,079 $796
Aug 29, 5 PM $0.0₇155
+0.06%
$124,079 $814
Aug 29, 4 PM $0.0₇155
+0.00%
$123,999 $851
Aug 29, 3 PM $0.0₇155
-0.70%
$123,999 $882
Aug 29, 2 PM $0.0₇156
-0.13%
$124,879 $1,111
Aug 29, 1 PM $0.0₇156
+0.05%
$125,039 $1,250
Aug 29, 12 PM $0.0₇156
-0.30%
$124,983 $1,250
Aug 29, 11 AM $0.0₇157
-0.73%
$125,244 $1,333