FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0₇259
-0.15%
$ 206,883 $ 167,886
May 31, 4 PM $ 0.0₇259
-0.15%
$ 206,872 $ 166,873
May 31, 3 PM $ 0.0₇259
+0.00%
$ 206,892 $ 166,220
May 31, 2 PM $ 0.0₇259
-0.03%
$ 206,843 $ 165,818
May 31, 1 PM $ 0.0₇259
-0.02%
$ 206,898 $ 164,736
May 31, 11 AM $ 0.0₇259
-0.04%
$ 206,970 $ 159,631
May 31, 10 AM $ 0.0₇259
+0.00%
$ 206,986 $ 159,716
May 31, 9 AM $ 0.0₇259
+0.00%
$ 207,047 $ 159,682
May 31, 8 AM $ 0.0₇259
+0.00%
$ 207,044 $ 158,729
May 31, 7 AM $ 0.0₇259
-0.07%
$ 207,048 $ 159,991
May 31, 6 AM $ 0.0₇259
+0.00%
$ 207,198 $ 160,696
May 31, 5 AM $ 0.0₇259
+0.00%
$ 207,198 $ 161,681
May 31, 4 AM $ 0.0₇259
+0.01%
$ 207,198 $ 161,616
May 31, 3 AM $ 0.0₇259
+0.07%
$ 207,186 $ 162,632
May 31, 2 AM $ 0.0₇259
-0.01%
$ 207,004 $ 162,686
May 31, 1 AM $ 0.0₇259
+0.00%
$ 207,016 $ 163,033
May 31, 12 AM $ 0.0₇259
-0.09%
$ 207,017 $ 163,162
May 30, 11 PM $ 0.0₇259
+0.09%
$ 207,199 $ 162,094
May 30, 10 PM $ 0.0₇259
-0.09%
$ 207,009 $ 162,672
May 30, 9 PM $ 0.0₇259
+0.08%
$ 207,199 $ 162,110
May 30, 8 PM $ 0.0₇259
+0.00%
$ 207,031 $ 163,217
May 30, 7 PM $ 0.0₇259
-0.08%
$ 207,030 $ 162,979
May 30, 6 PM $ 0.0₇259
+0.00%
$ 207,198 $ 161,974
May 30, 5 PM $ 0.0₇259
-0.38%
$ 207,199 $ 161,881
May 30, 4 PM $ 0.0₇26
+0.00%
$ 207,983 $ 165,577
May 30, 3 PM $ 0.0₇26
+0.06%
$ 207,988 $ 167,526
May 30, 2 PM $ 0.0₇26
-0.08%
$ 207,853 $ 170,261
May 30, 1 PM $ 0.0₇26
+0.00%
$ 208,017 $ 172,046
May 30, 12 PM $ 0.0₇26
+0.00%
$ 208,013 $ 174,902
May 30, 11 AM $ 0.0₇26
-0.07%
$ 208,009 $ 177,900
May 30, 10 AM $ 0.0₇26
+0.00%
$ 208,158 $ 178,498
May 30, 9 AM $ 0.0₇26
+0.00%
$ 208,159 $ 178,402
May 30, 8 AM $ 0.0₇26
+0.00%
$ 208,158 $ 178,276
May 30, 7 AM $ 0.0₇26
+0.00%
$ 208,155 $ 178,024
May 30, 6 AM $ 0.0₇26
+0.04%
$ 208,155 $ 178,183
May 30, 5 AM $ 0.0₇26
+0.00%
$ 208,084 $ 178,379
May 30, 4 AM $ 0.0₇26
+0.00%
$ 208,084 $ 178,323
May 30, 3 AM $ 0.0₇26
-0.04%
$ 208,084 $ 178,477
May 30, 2 AM $ 0.0₇26
+0.01%
$ 208,159 $ 178,597
May 30, 1 AM $ 0.0₇26
-0.01%
$ 208,130 $ 177,846
May 30, 12 AM $ 0.0₇26
+0.00%
$ 208,159 $ 175,252
May 29, 11 PM $ 0.0₇26
+0.00%
$ 208,159 $ 173,441
May 29, 10 PM $ 0.0₇26
+0.00%
$ 208,159 $ 171,130
May 29, 9 PM $ 0.0₇26
+0.00%
$ 208,159 $ 168,414
May 29, 8 PM $ 0.0₇26
+0.01%
$ 208,157 $ 164,720
May 29, 7 PM $ 0.0₇26
-0.01%
$ 208,128 $ 160,199
May 29, 6 PM $ 0.0₇26
+0.00%
$ 208,157 $ 155,709
May 29, 5 PM $ 0.0₇26
+0.00%
$ 208,159 $ 151,876
May 29, 4 PM $ 0.0₇26
+0.00%
$ 208,159 $ 151,186
May 29, 3 PM $ 0.0₇26
+0.00%
$ 208,159 $ 150,356