FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0₇201
-1.35%
$160,711 $1,662
Jul 16, 5 PM $0.0₇204
+0.03%
$162,914 $1,642
Jul 16, 4 PM $0.0₇204
-1.20%
$162,869 $1,642
Jul 16, 3 PM $0.0₇206
+0.06%
$164,845 $1,614
Jul 16, 2 PM $0.0₇206
+0.38%
$164,749 $1,821
Jul 16, 1 PM $0.0₇205
-0.03%
$164,125 $1,355
Jul 16, 12 PM $0.0₇205
-2.19%
$164,171 $1,110
Jul 16, 11 AM $0.0₇21
+0.00%
$167,852 $1,106
Jul 16, 10 AM $0.0₇21
-0.09%
$167,852 $1,106
Jul 16, 9 AM $0.0₇21
+7.09%
$167,999 $1,007
Jul 16, 8 AM $0.0₇185
-4.14%
$148,208 $717
Jul 16, 7 AM $0.0₇193
-5.14%
$154,611 $1,194
Jul 16, 6 AM $0.0₇204
+1.13%
$162,995 $1,597
Jul 16, 5 AM $0.0₇201
-2.00%
$161,178 $1,718
Jul 16, 4 AM $0.0₇206
+0.00%
$164,473 $1,875
Jul 16, 3 AM $0.0₇206
+1.47%
$164,478 $2,076
Jul 16, 2 AM $0.0₇203
-1.52%
$162,093 $2,086
Jul 16, 1 AM $0.0₇206
-2.00%
$164,588 $2,111
Jul 16, 12 AM $0.0₇21
+0.00%
$167,945 $2,447
Jul 15, 11 PM $0.0₇21
-0.09%
$167,950 $2,448
Jul 15, 10 PM $0.0₇21
+1.33%
$168,097 $2,550
Jul 15, 9 PM $0.0₇207
-1.56%
$165,887 $2,657
Jul 15, 8 PM $0.0₇211
+4.09%
$168,517 $2,854
Jul 15, 7 PM $0.0₇103
-49.30%
$82,333 $148
Jul 15, 6 PM $0.0₇203
-2.74%
$162,389 $2,840
Jul 15, 5 PM $0.0₇209
+1.08%
$166,968 $2,951
Jul 15, 4 PM $0.0₇206
+0.02%
$165,191 $2,951
Jul 15, 3 PM $0.0₇206
+1.64%
$165,160 $2,950
Jul 15, 2 PM $0.0₇203
-0.27%
$162,487 $2,728
Jul 15, 1 PM $0.0₇204
+0.07%
$162,928 $2,947
Jul 15, 12 PM $0.0₇204
-1.65%
$162,821 $2,960
Jul 15, 11 AM $0.0₇207
+0.01%
$165,555 $3,000
Jul 15, 10 AM $0.0₇207
+1.94%
$165,537 $3,013
Jul 15, 9 AM $0.0₇203
-1.99%
$162,393 $3,085
Jul 15, 8 AM $0.0₇207
+2.16%
$165,685 $2,982
Jul 15, 7 AM $0.0₇203
+1.01%
$162,183 $2,498
Jul 15, 6 AM $0.0₇201
-1.49%
$160,565 $2,162
Jul 15, 5 AM $0.0₇204
-1.05%
$162,999 $2,059
Jul 15, 4 AM $0.0₇206
-2.15%
$164,736 $1,718
Jul 15, 3 AM $0.0₇21
+2.01%
$168,354 $1,515
Jul 15, 2 AM $0.0₇206
-1.34%
$165,029 $1,517
Jul 15, 1 AM $0.0₇209
+7.63%
$167,273 $1,737
Jul 15, 12 AM $0.0₇194
+5.04%
$155,409 $1,420
Jul 14, 11 PM $0.0₇185
-3.62%
$147,959 $1,233
Jul 14, 10 PM $0.0₇192
-3.73%
$153,522 $1,338
Jul 14, 9 PM $0.0₇199
+1.00%
$159,466 $1,288
Jul 14, 8 PM $0.0₇197
+2.59%
$157,886 $1,124
Jul 14, 7 PM $0.0₇179
-13.76%
$142,945 $645
Jul 14, 6 PM $0.0₇175
+0.00%
$140,126 $725
Jul 14, 5 PM $0.0₇181
+0.00%
$144,713 $752