FREE coin Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₆128
-6.32%
$ 1.03 million $ 352,009
Jul 15, 2023 $ 0.0₆137
+1.59%
$ 1.09 million $ 397,628
Jul 14, 2023 $ 0.0₆134
+2.17%
$ 1.08 million $ 362,470
Jul 13, 2023 $ 0.0₆132
+0.24%
$ 1.05 million $ 316,629
Jul 12, 2023 $ 0.0₆131
-0.17%
$ 1.05 million $ 247,509
Jul 11, 2023 $ 0.0₆132
-3.09%
$ 1.05 million $ 296,432
Jul 10, 2023 $ 0.0₆136
+0.34%
$ 1.09 million $ 305,479
Jul 9, 2023 $ 0.0₆136
-0.25%
$ 1.09 million $ 304,332
Jul 8, 2023 $ 0.0₆136
-0.42%
$ 1.09 million $ 460,200
Jul 7, 2023 $ 0.0₆137
-0.76%
$ 1.09 million $ 488,330
Jul 6, 2023 $ 0.0₆138
-2.11%
$ 1.1 million $ 499,571
Jul 5, 2023 $ 0.0₆141
-1.42%
$ 1.12 million $ 510,534
Jul 4, 2023 $ 0.0₆143
-1.85%
$ 1.14 million $ 489,797
Jul 3, 2023 $ 0.0₆145
-0.80%
$ 1.16 million $ 466,897
Jul 2, 2023 $ 0.0₆146
-2.01%
$ 1.17 million $ 499,823
Jul 1, 2023 $ 0.0₆149
+0.18%
$ 1.19 million $ 502,715
Jun 30, 2023 $ 0.0₆149
-2.03%
$ 1.19 million $ 370,646
Jun 29, 2023 $ 0.0₆152
-1.03%
$ 1.22 million $ 492,835
Jun 28, 2023 $ 0.0₆154
-1.57%
$ 1.23 million $ 490,741
Jun 27, 2023 $ 0.0₆156
+4.16%
$ 1.25 million $ 468,313
Jun 26, 2023 $ 0.0₆15
+2.31%
$ 1.2 million $ 452,400
Jun 25, 2023 $ 0.0₆147
-1.25%
$ 1.17 million $ 453,416
Jun 24, 2023 $ 0.0₆148
+1.43%
$ 1.19 million $ 336,584
Jun 23, 2023 $ 0.0₆146
+0.42%
$ 1.17 million $ 373,447
Jun 22, 2023 $ 0.0₆146
-3.37%
$ 1.17 million $ 344,489
Jun 21, 2023 $ 0.0₆151
-1.11%
$ 1.21 million $ 470,845
Jun 20, 2023 $ 0.0₆152
+4.18%
$ 1.22 million $ 468,854
Jun 19, 2023 $ 0.0₆146
-9.46%
$ 1.17 million $ 347,676
Jun 18, 2023 $ 0.0₆162
+1.73%
$ 1.29 million $ 564,754
Jun 17, 2023 $ 0.0₆159
-0.75%
$ 1.27 million $ 540,963
Jun 16, 2023 $ 0.0₆16
+2.72%
$ 1.28 million $ 493,089
Jun 15, 2023 $ 0.0₆156
-1.32%
$ 1.25 million $ 475,443
Jun 14, 2023 $ 0.0₆158
+5.12%
$ 1.26 million $ 553,521
Jun 13, 2023 $ 0.0₆15
-0.47%
$ 1.2 million $ 490,503
Jun 12, 2023 $ 0.0₆151
+3.63%
$ 1.21 million $ 361,561
Jun 11, 2023 $ 0.0₆146
-1.32%
$ 1.17 million $ 522,422
Jun 10, 2023 $ 0.0₆148
-5.37%
$ 1.18 million $ 477,264
Jun 9, 2023 $ 0.0₆156
-1.41%
$ 1.25 million $ 501,308
Jun 8, 2023 $ 0.0₆159
+4.86%
$ 1.27 million $ 517,995
Jun 7, 2023 $ 0.0₆151
-4.76%
$ 1.21 million $ 426,276
Jun 6, 2023 $ 0.0₆159
+0.23%
$ 1.27 million $ 410,220
Jun 5, 2023 $ 0.0₆159
-0.97%
$ 1.27 million $ 535,002
Jun 4, 2023 $ 0.0₆16
-8.50%
$ 1.28 million $ 478,349
Jun 3, 2023 $ 0.0₆175
+2.74%
$ 1.4 million $ 370,862
Jun 2, 2023 $ 0.0₆17
+6.73%
$ 1.36 million $ 251,743
Jun 1, 2023 $ 0.0₆16
+7.20%
$ 1.28 million $ 348,943
May 31, 2023 $ 0.0₆149
-1.39%
$ 1.19 million $ 454,106
May 30, 2023 $ 0.0₆15
+2.55%
$ 1.2 million $ 303,919
May 29, 2023 $ 0.0₆147
+1.01%
$ 1.17 million $ 330,380
May 28, 2023 $ 0.0₆145
+2.29%
$ 1.16 million $ 356,780