FREE coin Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0₆112
+0.09%
$ 1.12 million $ 193,667
Oct 14, 2023 $ 0.0₆112
+0.17%
$ 1.12 million $ 187,612
Oct 13, 2023 $ 0.0₆112
+0.62%
$ 1.12 million $ 198,839
Oct 12, 2023 $ 0.0₆111
-0.23%
$ 1.11 million $ 199,410
Oct 11, 2023 $ 0.0₆112
+0.93%
$ 1.12 million $ 211,990
Oct 10, 2023 $ 0.0₆111
-2.10%
$ 1.11 million $ 231,372
Oct 9, 2023 $ 0.0₆113
+0.06%
$ 1.13 million $ 220,034
Oct 8, 2023 $ 0.0₆113
+0.22%
$ 1.13 million $ 220,967
Oct 7, 2023 $ 0.0₆113
+0.36%
$ 1.13 million $ 224,670
Oct 6, 2023 $ 0.0₆112
+0.33%
$ 1.12 million $ 218,238
Oct 5, 2023 $ 0.0₆112
+0.36%
$ 1.12 million $ 210,350
Oct 4, 2023 $ 0.0₆111
+1.07%
$ 1.11 million $ 237,790
Oct 3, 2023 $ 0.0₆11
+0.12%
$ 1.1 million $ 226,505
Oct 2, 2023 $ 0.0₆11
+1.37%
$ 1.1 million $ 222,623
Oct 1, 2023 $ 0.0₆109
+0.59%
$ 1.09 million $ 239,621
Sep 30, 2023 $ 0.0₆108
-0.37%
$ 1.08 million $ 266,432
Sep 29, 2023 $ 0.0₆108
+1.60%
$ 1.08 million $ 198,760
Sep 28, 2023 $ 0.0₆107
+0.80%
$ 1.07 million $ 238,276
Sep 27, 2023 $ 0.0₆106
+0.13%
$ 1.06 million $ 259,693
Sep 26, 2023 $ 0.0₆106
-0.02%
$ 1.06 million $ 281,286
Sep 25, 2023 $ 0.0₆106
-1.12%
$ 1.06 million $ 252,928
Sep 24, 2023 $ 0.0₆107
-0.89%
$ 1.07 million $ 297,065
Sep 23, 2023 $ 0.0₆108
+0.49%
$ 1.08 million $ 304,897
Sep 22, 2023 $ 0.0₆107
-1.05%
$ 1.07 million $ 292,199
Sep 21, 2023 $ 0.0₆108
+1.12%
$ 1.08 million $ 299,352
Sep 20, 2023 $ 0.0₆107
+5.38%
$ 1.07 million $ 304,959
Sep 19, 2023 $ 0.0₆102
+0.96%
$ 1.02 million $ 295,646
Sep 18, 2023 $ 0.0₆101
-0.08%
$ 1.01 million $ 301,505
Sep 17, 2023 $ 0.0₆101
+0.03%
$ 1.01 million $ 347,464
Sep 16, 2023 $ 0.0₆101
-0.28%
$ 1.01 million $ 342,647
Sep 15, 2023 $ 0.0₆101
+0.42%
$ 1.01 million $ 321,086
Sep 14, 2023 $ 0.0₆1
-1.58%
$ 1 million $ 326,305
Sep 13, 2023 $ 0.0₆102
+1.55%
$ 1.02 million $ 302,636
Sep 12, 2023 $ 0.0₆1
+0.50%
$ 1 million $ 317,020
Sep 11, 2023 $ 0.0₇999
-1.32%
$ 999,098 $ 336,199
Sep 10, 2023 $ 0.0₆101
-1.03%
$ 1.01 million $ 319,417
Sep 9, 2023 $ 0.0₆102
-0.23%
$ 1.02 million $ 317,214
Sep 8, 2023 $ 0.0₆103
-0.05%
$ 1.03 million $ 289,708
Sep 7, 2023 $ 0.0₆103
+1.36%
$ 1.03 million $ 342,396
Sep 6, 2023 $ 0.0₆101
+0.93%
$ 1.01 million $ 343,827
Sep 5, 2023 $ 0.0₆1
-0.17%
$ 1 million $ 377,349
Sep 4, 2023 $ 0.0₆101
-0.39%
$ 1.01 million $ 381,105
Sep 3, 2023 $ 0.0₆101
-1.58%
$ 1.01 million $ 356,240
Sep 2, 2023 $ 0.0₆103
+0.26%
$ 1.03 million $ 357,403
Sep 1, 2023 $ 0.0₆102
+1.16%
$ 1.02 million $ 346,496
Aug 31, 2023 $ 0.0₆101
-5.10%
$ 1.01 million $ 392,303
Aug 30, 2023 $ 0.0₆107
+2.04%
$ 1.07 million $ 403,550
Aug 29, 2023 $ 0.0₆104
-2.69%
$ 1.04 million $ 299,340
Aug 28, 2023 $ 0.0₆107
+1.66%
$ 1.07 million $ 228,454
Aug 27, 2023 $ 0.0₆106
-0.24%
$ 1.06 million $ 228,660