Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0₆337
+5.99%
$3.37 million $543,030
Jan 13, 2024 $0.0₆318
-1.62%
$3.18 million $457,808
Jan 12, 2024 $0.0₆323
-9.40%
$3.23 million $476,881
Jan 11, 2024 $0.0₆357
+0.92%
$3.57 million $507,446
Jan 10, 2024 $0.0₆353
+10.32%
$3.53 million $516,829
Jan 9, 2024 $0.0₆32
+0.19%
$3.2 million $455,133
Jan 8, 2024 $0.0₆319
-1.77%
$3.19 million $464,949
Jan 7, 2024 $0.0₆325
-3.56%
$3.25 million $482,219
Jan 6, 2024 $0.0₆337
-6.46%
$3.37 million $446,243
Jan 5, 2024 $0.0₆361
-5.50%
$3.61 million $476,744
Jan 4, 2024 $0.0₆382
+8.34%
$3.82 million $449,586
Jan 3, 2024 $0.0₆352
-17.27%
$3.52 million $487,059
Jan 2, 2024 $0.0₆426
+1.29%
$4.26 million $511,633
Jan 1, 2024 $0.0₆42
+1.65%
$4.2 million $514,361
Dec 31, 2023 $0.0₆414
+0.69%
$4.14 million $497,533
Dec 30, 2023 $0.0₆411
-1.49%
$4.11 million $437,506
Dec 29, 2023 $0.0₆417
+2.69%
$4.17 million $514,048
Dec 28, 2023 $0.0₆406
-5.60%
$4.06 million $435,612
Dec 27, 2023 $0.0₆43
-6.41%
$4.3 million $434,332
Dec 26, 2023 $0.0₆46
+11.38%
$4.6 million $534,079
Dec 25, 2023 $0.0₆413
+3.79%
$4.13 million $484,840
Dec 24, 2023 $0.0₆398
+0.47%
$3.98 million $465,435
Dec 23, 2023 $0.0₆396
-0.41%
$3.96 million $465,143
Dec 22, 2023 $0.0₆397
-6.33%
$3.97 million $507,502
Dec 21, 2023 $0.0₆424
-2.73%
$4.24 million $452,015
Dec 20, 2023 $0.0₆436
+1.90%
$4.36 million $491,818
Dec 19, 2023 $0.0₆428
+6.87%
$4.28 million $523,284
Dec 18, 2023 $0.0₆401
+2.79%
$4.01 million $505,121
Dec 17, 2023 $0.0₆39
+14.74%
$3.9 million $967,724
Dec 16, 2023 $0.0₆34
+11.77%
$3.4 million $547,382
Dec 15, 2023 $0.0₆306
-0.37%
$3.06 million $549,601
Dec 14, 2023 $0.0₆307
+7.31%
$3.07 million $476,860
Dec 13, 2023 $0.0₆286
-0.81%
$2.86 million $356,157
Dec 12, 2023 $0.0₆288
+0.84%
$2.88 million $379,585
Dec 11, 2023 $0.0₆286
-5.48%
$2.86 million $380,164
Dec 10, 2023 $0.0₆302
+2.93%
$3.02 million $332,058
Dec 9, 2023 $0.0₆294
+12.54%
$2.94 million $453,593
Dec 8, 2023 $0.0₆261
+3.59%
$2.61 million $341,912
Dec 7, 2023 $0.0₆252
-0.73%
$2.52 million $351,465
Dec 6, 2023 $0.0₆254
-2.26%
$2.54 million $352,518
Dec 5, 2023 $0.0₆26
+2.35%
$2.6 million $337,996
Dec 4, 2023 $0.0₆254
+0.62%
$2.54 million $339,467
Dec 3, 2023 $0.0₆252
-0.78%
$2.52 million $377,088
Dec 2, 2023 $0.0₆254
+1.04%
$2.54 million $324,839
Dec 1, 2023 $0.0₆251
+1.29%
$2.51 million $349,092
Nov 30, 2023 $0.0₆248
-0.55%
$2.48 million $342,300
Nov 29, 2023 $0.0₆25
-1.22%
$2.5 million $387,146
Nov 28, 2023 $0.0₆253
-2.32%
$2.53 million $313,093
Nov 27, 2023 $0.0₆259
-0.12%
$2.59 million $332,106
Nov 26, 2023 $0.0₆259
-2.38%
$2.59 million $324,809