FREE coin Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0₆25
-1.22%
$2.5 million $387,146
Nov 28, 2023 $0.0₆253
-2.32%
$2.53 million $313,093
Nov 27, 2023 $0.0₆259
-0.12%
$2.59 million $332,106
Nov 26, 2023 $0.0₆259
-2.38%
$2.59 million $324,809
Nov 25, 2023 $0.0₆265
+2.11%
$2.65 million $424,947
Nov 24, 2023 $0.0₆26
-2.42%
$2.6 million $324,176
Nov 23, 2023 $0.0₆266
-1.45%
$2.66 million $246,389
Nov 22, 2023 $0.0₆27
-2.09%
$2.7 million $242,899
Nov 21, 2023 $0.0₆276
-5.40%
$2.76 million $259,065
Nov 20, 2023 $0.0₆292
+5.23%
$2.92 million $166,920
Nov 19, 2023 $0.0₆277
+3.56%
$2.77 million $244,157
Nov 18, 2023 $0.0₆268
+1.52%
$2.68 million $227,621
Nov 17, 2023 $0.0₆264
-0.15%
$2.64 million $283,458
Nov 16, 2023 $0.0₆264
-3.47%
$2.64 million $272,463
Nov 15, 2023 $0.0₆274
+4.91%
$2.74 million $296,940
Nov 14, 2023 $0.0₆261
+0.18%
$2.61 million $295,168
Nov 13, 2023 $0.0₆261
-7.00%
$2.61 million $253,697
Nov 12, 2023 $0.0₆28
+1.14%
$2.8 million $341,889
Nov 11, 2023 $0.0₆277
-2.18%
$2.77 million $327,021
Nov 10, 2023 $0.0₆283
-0.75%
$2.83 million $312,848
Nov 9, 2023 $0.0₆286
+3.06%
$2.86 million $304,652
Nov 8, 2023 $0.0₆277
-3.79%
$2.77 million $260,388
Nov 7, 2023 $0.0₆288
+9.39%
$2.88 million $272,658
Nov 6, 2023 $0.0₆263
-2.92%
$2.63 million $229,797
Nov 5, 2023 $0.0₆271
-2.69%
$2.71 million $230,461
Nov 4, 2023 $0.0₆279
+4.56%
$2.79 million $257,739
Nov 3, 2023 $0.0₆267
-10.57%
$2.67 million $281,242
Nov 2, 2023 $0.0₆298
+0.95%
$2.98 million $410,023
Nov 1, 2023 $0.0₆295
+49.84%
$2.95 million $382,805
Oct 31, 2023 $0.0₆197
-1.71%
$1.97 million $245,315
Oct 30, 2023 $0.0₆2
+7.57%
$2 million $223,253
Oct 29, 2023 $0.0₆186
+3.71%
$1.86 million $218,310
Oct 28, 2023 $0.0₆18
-12.98%
$1.8 million $216,320
Oct 27, 2023 $0.0₆207
+22.73%
$2.07 million $264,338
Oct 26, 2023 $0.0₆168
-5.25%
$1.68 million $335,689
Oct 25, 2023 $0.0₆177
+42.86%
$1.77 million $291,020
Oct 24, 2023 $0.0₆124
+9.21%
$1.24 million $242,759
Oct 23, 2023 $0.0₆113
-0.45%
$1.13 million $234,972
Oct 22, 2023 $0.0₆114
+1.51%
$1.14 million $210,148
Oct 21, 2023 $0.0₆112
-0.18%
$1.12 million $199,347
Oct 20, 2023 $0.0₆112
-0.83%
$1.12 million $218,972
Oct 19, 2023 $0.0₆113
+0.37%
$1.13 million $234,045
Oct 18, 2023 $0.0₆113
+0.50%
$1.13 million $237,438
Oct 17, 2023 $0.0₆112
-0.63%
$1.12 million $200,756
Oct 16, 2023 $0.0₆113
+0.43%
$1.13 million $198,036
Oct 15, 2023 $0.0₆112
+0.09%
$1.12 million $193,667
Oct 14, 2023 $0.0₆112
+0.17%
$1.12 million $187,612
Oct 13, 2023 $0.0₆112
+0.62%
$1.12 million $198,839
Oct 12, 2023 $0.0₆111
-0.23%
$1.11 million $199,410
Oct 11, 2023 $0.0₆112
+0.93%
$1.12 million $211,990