FREE coin Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₇26
+0.00%
$ 208,159 $ 150,356
May 29, 2 PM $ 0.0₇26
+0.00%
$ 208,159 $ 149,268
May 29, 1 PM $ 0.0₇26
+0.00%
$ 208,159 $ 148,161
May 29, 12 PM $ 0.0₇26
+0.00%
$ 208,157 $ 146,918
May 29, 11 AM $ 0.0₇26
+0.00%
$ 208,159 $ 145,465
May 29, 10 AM $ 0.0₇26
+0.00%
$ 208,159 $ 143,924
May 29, 9 AM $ 0.0₇26
+0.00%
$ 208,159 $ 142,628
May 29, 8 AM $ 0.0₇26
+0.00%
$ 208,157 $ 140,571
May 29, 7 AM $ 0.0₇26
+0.00%
$ 208,159 $ 139,672
May 29, 6 AM $ 0.0₇26
+0.00%
$ 208,156 $ 138,709
May 29, 5 AM $ 0.0₇26
+0.00%
$ 208,159 $ 135,996
May 29, 4 AM $ 0.0₇26
+0.00%
$ 208,156 $ 132,523
May 29, 3 AM $ 0.0₇26
+0.00%
$ 208,156 $ 128,520
May 29, 2 AM $ 0.0₇26
+0.00%
$ 208,159 $ 124,285
May 29, 1 AM $ 0.0₇26
+0.00%
$ 208,157 $ 120,670
May 29, 12 AM $ 0.0₇26
+0.22%
$ 208,159 $ 118,778
May 28, 11 PM $ 0.0₇26
-0.22%
$ 207,697 $ 117,657
May 28, 10 PM $ 0.0₇26
+0.00%
$ 208,159 $ 114,606
May 28, 9 PM $ 0.0₇26
+0.05%
$ 208,159 $ 115,526
May 28, 8 PM $ 0.0₇26
+0.00%
$ 208,060 $ 118,256
May 28, 7 PM $ 0.0₇26
+0.00%
$ 208,056 $ 121,129
May 28, 6 PM $ 0.0₇26
+0.03%
$ 208,054 $ 124,510
May 28, 5 PM $ 0.0₇26
+0.00%
$ 207,999 $ 127,166
May 28, 4 PM $ 0.0₇26
+0.02%
$ 207,996 $ 126,907
May 28, 3 PM $ 0.0₇259
-0.11%
$ 207,419 $ 128,645
May 28, 2 PM $ 0.0₇26
+0.01%
$ 207,650 $ 128,229
May 28, 1 PM $ 0.0₇26
-0.17%
$ 207,638 $ 128,417
May 28, 12 PM $ 0.0₇26
+0.00%
$ 207,997 $ 127,205
May 28, 11 AM $ 0.0₇26
+0.16%
$ 207,999 $ 127,068
May 28, 10 AM $ 0.0₇26
+0.03%
$ 207,658 $ 128,737
May 28, 9 AM $ 0.0₇26
-0.19%
$ 207,605 $ 125,718
May 28, 8 AM $ 0.0₇26
+0.00%
$ 207,998 $ 119,706
May 28, 7 AM $ 0.0₇26
+0.00%
$ 207,999 $ 114,025
May 28, 6 AM $ 0.0₇26
+2.05%
$ 207,999 $ 108,328
May 28, 5 AM $ 0.0₇255
+0.04%
$ 203,817 $ 107,631
May 28, 4 AM $ 0.0₇255
+0.26%
$ 203,735 $ 109,105
May 28, 3 AM $ 0.0₇254
+0.14%
$ 203,199 $ 109,225
May 28, 2 AM $ 0.0₇254
-0.01%
$ 202,922 $ 109,440
May 28, 1 AM $ 0.0₇254
+0.02%
$ 202,939 $ 110,231
May 28, 12 AM $ 0.0₇254
-0.15%
$ 202,895 $ 111,472
May 27, 11 PM $ 0.0₇254
+0.12%
$ 203,199 $ 110,809
May 27, 10 PM $ 0.0₇254
+0.02%
$ 202,959 $ 112,245
May 27, 9 PM $ 0.0₇254
-0.16%
$ 202,922 $ 110,519
May 27, 8 PM $ 0.0₇254
+0.02%
$ 203,241 $ 108,226
May 27, 7 PM $ 0.0₇254
+0.00%
$ 203,199 $ 106,814
May 27, 6 PM $ 0.0₇254
+0.14%
$ 203,199 $ 105,333
May 27, 5 PM $ 0.0₇254
+0.03%
$ 202,923 $ 103,289
May 27, 4 PM $ 0.0₇253
-0.37%
$ 202,419 $ 98,553
May 27, 3 PM $ 0.0₇254
-0.10%
$ 202,992 $ 96,648
May 27, 2 PM $ 0.0₇254
-1.62%
$ 203,199 $ 96,348