FREE coin Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₇257
+0.13%
$ 205,808 $ 129,436
Feb 27, 11 AM $ 0.0₇255
+0.05%
$ 204,049 $ 138,164
Feb 27, 10 AM $ 0.0₇255
+3.44%
$ 204,258 $ 147,081
Feb 27, 9 AM $ 0.0₇247
-3.21%
$ 197,466 $ 148,640
Feb 27, 8 AM $ 0.0₇255
-3.84%
$ 204,016 $ 153,370
Feb 27, 7 AM $ 0.0₇269
+7.03%
$ 215,053 $ 154,984
Feb 27, 6 AM $ 0.0₇251
-4.42%
$ 200,922 $ 161,040
Feb 27, 5 AM $ 0.0₇263
+3.19%
$ 210,258 $ 159,061
Feb 27, 4 AM $ 0.0₇255
-9.85%
$ 203,626 $ 164,288
Feb 27, 3 AM $ 0.0₇283
-0.09%
$ 226,118 $ 165,295
Feb 27, 2 AM $ 0.0₇283
+0.00%
$ 226,328 $ 165,813
Feb 27, 1 AM $ 0.0₇283
+0.00%
$ 226,327 $ 162,049
Feb 27, 12 AM $ 0.0₇283
+0.00%
$ 226,325 $ 158,153
Feb 26, 11 PM $ 0.0₇283
+0.00%
$ 226,323 $ 154,085
Feb 26, 10 PM $ 0.0₇283
+0.00%
$ 226,321 $ 150,139
Feb 26, 9 PM $ 0.0₇283
+0.00%
$ 226,321 $ 150,704
Feb 26, 8 PM $ 0.0₇283
+0.00%
$ 226,318 $ 150,658
Feb 26, 7 PM $ 0.0₇283
+0.00%
$ 226,316 $ 154,441
Feb 26, 6 PM $ 0.0₇283
-0.39%
$ 226,316 $ 154,019
Feb 26, 5 PM $ 0.0₇284
+0.00%
$ 227,199 $ 152,964
Feb 26, 4 PM $ 0.0₇284
+0.00%
$ 227,199 $ 155,072
Feb 26, 3 PM $ 0.0₇284
+0.00%
$ 227,199 $ 155,844
Feb 26, 2 PM $ 0.0₇284
+0.00%
$ 227,199 $ 153,419
Feb 26, 1 PM $ 0.0₇284
+0.00%
$ 227,199 $ 153,880
Feb 26, 12 PM $ 0.0₇284
+0.00%
$ 227,199 $ 150,258
Feb 26, 11 AM $ 0.0₇284
+0.68%
$ 227,199 $ 141,428
Feb 26, 10 AM $ 0.0₇282
+0.63%
$ 225,660 $ 139,121
Feb 26, 9 AM $ 0.0₇28
+0.00%
$ 224,237 $ 139,085
Feb 26, 8 AM $ 0.0₇28
+0.54%
$ 224,237 $ 130,100
Feb 26, 7 AM $ 0.0₇279
+1.75%
$ 223,039 $ 126,637
Feb 26, 6 AM $ 0.0₇274
-0.27%
$ 219,199 $ 123,323
Feb 26, 5 AM $ 0.0₇275
-0.04%
$ 219,794 $ 117,718
Feb 26, 4 AM $ 0.0₇275
+0.28%
$ 219,871 $ 112,285
Feb 26, 3 AM $ 0.0₇274
+1.52%
$ 219,253 $ 107,820
Feb 26, 2 AM $ 0.0₇27
-0.29%
$ 215,960 $ 107,810
Feb 26, 1 AM $ 0.0₇27
-0.90%
$ 216,024 $ 111,420
Feb 26, 12 AM $ 0.0₇272
+0.00%
$ 217,988 $ 115,459
Feb 25, 11 PM $ 0.0₇272
+1.20%
$ 217,988 $ 120,114
Feb 25, 10 PM $ 0.0₇269
-1.88%
$ 215,396 $ 124,684
Feb 25, 9 PM $ 0.0₇275
-2.93%
$ 219,696 $ 124,754
Feb 25, 8 PM $ 0.0₇283
+0.08%
$ 226,332 $ 126,338
Feb 25, 7 PM $ 0.0₇278
-0.07%
$ 222,438 $ 123,025
Feb 25, 6 PM $ 0.0₇278
+0.09%
$ 222,592 $ 128,073
Feb 25, 5 PM $ 0.0₇278
+0.00%
$ 222,399 $ 122,937
Feb 25, 4 PM $ 0.0₇278
+0.00%
$ 222,399 $ 111,376
Feb 25, 3 PM $ 0.0₇278
-0.02%
$ 222,399 $ 102,026
Feb 25, 2 PM $ 0.0₇278
-0.02%
$ 222,440 $ 97,175
Feb 25, 1 PM $ 0.0₇278
-2.09%
$ 222,482 $ 91,337
Feb 25, 12 PM $ 0.0₇284
+0.56%
$ 227,233 $ 95,775
Feb 25, 11 AM $ 0.0₇282
-2.39%
$ 225,975 $ 100,585