FREE coin Historical Data

FREE Page 21
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0₇181
+0.00%
$144,713 $752
Jul 14, 4 PM $0.0₇181
+0.43%
$144,581 $752
Jul 14, 3 PM $0.0₇211
+0.93%
$168,674 $1,041
Jul 14, 2 PM $0.0₇182
+0.00%
$145,872 $1,019
Jul 14, 1 PM $0.0₇182
+0.59%
$145,911 $1,026
Jul 14, 12 PM $0.0₇182
-0.10%
$145,313 $937
Jul 14, 11 AM $0.0₇179
-0.26%
$143,304 $712
Jul 14, 10 AM $0.0₇17
+0.00%
$135,686 $695
Jul 14, 9 AM $0.0₇172
-9.27%
$137,907 $695
Jul 14, 8 AM $0.0₇186
+8.54%
$148,982 $1,738
Jul 14, 7 AM $0.0₇186
-6.50%
$148,983 $1,738
Jul 14, 6 AM $0.0₇199
+5.18%
$159,335 $1,876
Jul 14, 5 AM $0.0₇189
+1.43%
$151,492 $1,856
Jul 14, 4 AM $0.0₇187
+0.44%
$149,361 $2,037
Jul 14, 3 AM $0.0₇186
-4.19%
$148,706 $2,046
Jul 14, 2 AM $0.0₇194
+4.14%
$155,208 $2,004
Jul 14, 1 AM $0.0₇186
-4.08%
$149,039 $2,148
Jul 14, 12 AM $0.0₇194
-0.29%
$155,377 $2,077
Jul 13, 11 PM $0.0₇195
+5.76%
$155,829 $2,229
Jul 13, 10 PM $0.0₇186
+9.48%
$148,588 $2,229
Jul 13, 9 PM $0.0₇196
-1.64%
$157,153 $2,169
Jul 13, 8 PM $0.0₇2
+1.84%
$159,776 $2,347
Jul 13, 7 PM $0.0₇197
-0.89%
$157,346 $1,750
Jul 13, 6 PM $0.0₇201
+0.47%
$160,444 $2,992
Jul 13, 5 PM $0.0₇2
-0.52%
$159,692 $2,925
Jul 13, 4 PM $0.0₇201
+0.03%
$160,528 $2,406
Jul 13, 3 PM $0.0₇201
-1.14%
$160,482 $2,689
Jul 13, 2 PM $0.0₇203
-1.99%
$162,335 $3,900
Jul 13, 1 PM $0.0₇203
+0.32%
$162,002 $4,685
Jul 13, 12 PM $0.0₇202
-0.61%
$161,483 $5,294
Jul 13, 11 AM $0.0₇203
+2.89%
$162,468 $6,129
Jul 13, 10 AM $0.0₇197
-15.43%
$157,904 $4,655
Jul 13, 9 AM $0.0₇233
+6.92%
$186,719 $1,886
Jul 13, 8 AM $0.0₇212
+0.00%
$169,591 $6,731
Jul 13, 7 AM $0.0₇208
+3.63%
$166,399 $5,735
Jul 13, 6 AM $0.0₇201
-5.23%
$160,567 $5,745
Jul 13, 5 AM $0.0₇212
+5.10%
$169,429 $8,686
Jul 13, 4 AM $0.0₇202
-3.53%
$161,418 $7,130
Jul 13, 3 AM $0.0₇209
+2.09%
$167,330 $10,311
Jul 13, 2 AM $0.0₇205
-2.92%
$163,911 $10,398
Jul 13, 1 AM $0.0₇211
-5.57%
$168,845 $10,321
Jul 13, 12 AM $0.0₇195
-4.14%
$155,969 $4,495
Jul 12, 11 PM $0.0₇203
-0.57%
$162,708 $10,376
Jul 12, 10 PM $0.0₇205
-0.23%
$163,644 $10,355
Jul 12, 9 PM $0.0₇205
-0.79%
$164,015 $10,395
Jul 12, 8 PM $0.0₇207
+0.74%
$165,327 $10,440
Jul 12, 7 PM $0.0₇205
+0.47%
$164,120 $10,070
Jul 12, 6 PM $0.0₇204
-1.89%
$163,347 $9,842
Jul 12, 5 PM $0.0₇208
-9.21%
$166,494 $10,195
Jul 12, 4 PM $0.0₇229
+9.64%
$183,386 $10,510