Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.0₆265
+2.11%
$2.65 million $424,947
Nov 24, 2023 $0.0₆26
-2.42%
$2.6 million $324,176
Nov 23, 2023 $0.0₆266
-1.45%
$2.66 million $246,389
Nov 22, 2023 $0.0₆27
-2.09%
$2.7 million $242,899
Nov 21, 2023 $0.0₆276
-5.40%
$2.76 million $259,065
Nov 20, 2023 $0.0₆292
+5.23%
$2.92 million $166,920
Nov 19, 2023 $0.0₆277
+3.56%
$2.77 million $244,157
Nov 18, 2023 $0.0₆268
+1.52%
$2.68 million $227,621
Nov 17, 2023 $0.0₆264
-0.15%
$2.64 million $283,458
Nov 16, 2023 $0.0₆264
-3.47%
$2.64 million $272,463
Nov 15, 2023 $0.0₆274
+4.91%
$2.74 million $296,940
Nov 14, 2023 $0.0₆261
+0.18%
$2.61 million $295,168
Nov 13, 2023 $0.0₆261
-7.00%
$2.61 million $253,697
Nov 12, 2023 $0.0₆28
+1.14%
$2.8 million $341,889
Nov 11, 2023 $0.0₆277
-2.18%
$2.77 million $327,021
Nov 10, 2023 $0.0₆283
-0.75%
$2.83 million $312,848
Nov 9, 2023 $0.0₆286
+3.06%
$2.86 million $304,652
Nov 8, 2023 $0.0₆277
-3.79%
$2.77 million $260,388
Nov 7, 2023 $0.0₆288
+9.39%
$2.88 million $272,658
Nov 6, 2023 $0.0₆263
-2.92%
$2.63 million $229,797
Nov 5, 2023 $0.0₆271
-2.69%
$2.71 million $230,461
Nov 4, 2023 $0.0₆279
+4.56%
$2.79 million $257,739
Nov 3, 2023 $0.0₆267
-10.57%
$2.67 million $281,242
Nov 2, 2023 $0.0₆298
+0.95%
$2.98 million $410,023
Nov 1, 2023 $0.0₆295
+49.84%
$2.95 million $382,805
Oct 31, 2023 $0.0₆197
-1.71%
$1.97 million $245,315
Oct 30, 2023 $0.0₆2
+7.57%
$2 million $223,253
Oct 29, 2023 $0.0₆186
+3.71%
$1.86 million $218,310
Oct 28, 2023 $0.0₆18
-12.98%
$1.8 million $216,320
Oct 27, 2023 $0.0₆207
+22.73%
$2.07 million $264,338
Oct 26, 2023 $0.0₆168
-5.25%
$1.68 million $335,689
Oct 25, 2023 $0.0₆177
+42.86%
$1.77 million $291,020
Oct 24, 2023 $0.0₆124
+9.21%
$1.24 million $242,759
Oct 23, 2023 $0.0₆113
-0.45%
$1.13 million $234,972
Oct 22, 2023 $0.0₆114
+1.51%
$1.14 million $210,148
Oct 21, 2023 $0.0₆112
-0.18%
$1.12 million $199,347
Oct 20, 2023 $0.0₆112
-0.83%
$1.12 million $218,972
Oct 19, 2023 $0.0₆113
+0.37%
$1.13 million $234,045
Oct 18, 2023 $0.0₆113
+0.50%
$1.13 million $237,438
Oct 17, 2023 $0.0₆112
-0.63%
$1.12 million $200,756
Oct 16, 2023 $0.0₆113
+0.43%
$1.13 million $198,036
Oct 15, 2023 $0.0₆112
+0.09%
$1.12 million $193,667
Oct 14, 2023 $0.0₆112
+0.17%
$1.12 million $187,612
Oct 13, 2023 $0.0₆112
+0.62%
$1.12 million $198,839
Oct 12, 2023 $0.0₆111
-0.23%
$1.11 million $199,410
Oct 11, 2023 $0.0₆112
+0.93%
$1.12 million $211,990
Oct 10, 2023 $0.0₆111
-2.10%
$1.11 million $231,372
Oct 9, 2023 $0.0₆113
+0.06%
$1.13 million $220,034
Oct 8, 2023 $0.0₆113
+0.22%
$1.13 million $220,967
Oct 7, 2023 $0.0₆113
+0.36%
$1.13 million $224,670