FREE coin Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₆106
-3.26%
$ 1.06 million $ 238,673
Aug 25, 2023 $ 0.0₆109
+0.25%
$ 1.09 million $ 227,953
Aug 24, 2023 $ 0.0₆109
+1.67%
$ 1.09 million $ 200,068
Aug 23, 2023 $ 0.0₆107
+0.82%
$ 1.07 million $ 171,769
Aug 22, 2023 $ 0.0₆107
-2.18%
$ 1.07 million $ 196,364
Aug 21, 2023 $ 0.0₆109
-0.95%
$ 1.09 million $ 235,984
Aug 20, 2023 $ 0.0₆11
+0.88%
$ 1.1 million $ 253,488
Aug 19, 2023 $ 0.0₆109
+3.73%
$ 1.09 million $ 230,069
Aug 18, 2023 $ 0.0₆105
-0.83%
$ 1.05 million $ 190,086
Aug 17, 2023 $ 0.0₆106
+1.02%
$ 1.06 million $ 183,434
Aug 16, 2023 $ 0.0₆105
-1.46%
$ 1.05 million $ 278,879
Aug 15, 2023 $ 0.0₆106
-5.46%
$ 1.06 million $ 195,140
Aug 14, 2023 $ 0.0₆112
+1.00%
$ 1.12 million $ 283,390
Aug 13, 2023 $ 0.0₆111
-0.42%
$ 1.11 million $ 226,812
Aug 12, 2023 $ 0.0₆112
+0.17%
$ 1.12 million $ 273,645
Aug 11, 2023 $ 0.0₆112
-1.36%
$ 1.12 million $ 199,355
Aug 10, 2023 $ 0.0₆113
+0.18%
$ 1.13 million $ 195,040
Aug 9, 2023 $ 0.0₆113
+1.34%
$ 1.13 million $ 258,710
Aug 8, 2023 $ 0.0₆111
-5.83%
$ 1.11 million $ 293,518
Aug 7, 2023 $ 0.0₆118
+1.05%
$ 1.18 million $ 282,848
Aug 6, 2023 $ 0.0₆117
+0.12%
$ 1.17 million $ 299,807
Aug 5, 2023 $ 0.0₆117
-0.16%
$ 1.17 million $ 267,432
Aug 4, 2023 $ 0.0₆117
-1.89%
$ 1.17 million $ 296,506
Aug 3, 2023 $ 0.0₆119
+0.05%
$ 1.19 million $ 213,254
Aug 2, 2023 $ 0.0₆119
-3.61%
$ 1.19 million $ 298,835
Aug 1, 2023 $ 0.0₆124
+3.12%
$ 1.24 million $ 304,589
Jul 31, 2023 $ 0.0₆12
+0.75%
$ 1.2 million $ 276,648
Jul 30, 2023 $ 0.0₆119
-2.29%
$ 1.19 million $ 201,035
Jul 29, 2023 $ 0.0₆122
-0.36%
$ 1.22 million $ 300,305
Jul 28, 2023 $ 0.0₆122
+0.90%
$ 1.22 million $ 287,374
Jul 27, 2023 $ 0.0₆121
+0.88%
$ 1.21 million $ 259,151
Jul 26, 2023 $ 0.0₆12
-1.09%
$ 961,199 $ 306,751
Jul 25, 2023 $ 0.0₆122
-1.63%
$ 972,115 $ 277,039
Jul 24, 2023 $ 0.0₆124
+0.74%
$ 988,230 $ 355,792
Jul 23, 2023 $ 0.0₆123
-0.62%
$ 980,887 $ 371,023
Jul 22, 2023 $ 0.0₆123
+1.40%
$ 986,993 $ 258,557
Jul 21, 2023 $ 0.0₆122
-0.17%
$ 979,598 $ 264,010
Jul 20, 2023 $ 0.0₆123
-5.10%
$ 981,651 $ 271,270
Jul 19, 2023 $ 0.0₆129
+3.82%
$ 1.03 million $ 345,308
Jul 18, 2023 $ 0.0₆125
-2.34%
$ 996,518 $ 268,002
Jul 17, 2023 $ 0.0₆128
-0.34%
$ 1.02 million $ 356,131
Jul 16, 2023 $ 0.0₆128
-6.32%
$ 1.03 million $ 352,009
Jul 15, 2023 $ 0.0₆137
+1.59%
$ 1.09 million $ 397,628
Jul 14, 2023 $ 0.0₆134
+2.17%
$ 1.08 million $ 362,470
Jul 13, 2023 $ 0.0₆132
+0.24%
$ 1.05 million $ 316,629
Jul 12, 2023 $ 0.0₆131
-0.17%
$ 1.05 million $ 247,509
Jul 11, 2023 $ 0.0₆132
-3.09%
$ 1.05 million $ 296,432
Jul 10, 2023 $ 0.0₆136
+0.34%
$ 1.09 million $ 305,479
Jul 9, 2023 $ 0.0₆136
-0.25%
$ 1.09 million $ 304,332
Jul 8, 2023 $ 0.0₆136
-0.42%
$ 1.09 million $ 460,200