FREE coin Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0₆111
-2.10%
$1.11 million $231,372
Oct 9, 2023 $0.0₆113
+0.06%
$1.13 million $220,034
Oct 8, 2023 $0.0₆113
+0.22%
$1.13 million $220,967
Oct 7, 2023 $0.0₆113
+0.36%
$1.13 million $224,670
Oct 6, 2023 $0.0₆112
+0.33%
$1.12 million $218,238
Oct 5, 2023 $0.0₆112
+0.36%
$1.12 million $210,350
Oct 4, 2023 $0.0₆111
+1.07%
$1.11 million $237,790
Oct 3, 2023 $0.0₆11
+0.12%
$1.1 million $226,505
Oct 2, 2023 $0.0₆11
+1.37%
$1.1 million $222,623
Oct 1, 2023 $0.0₆109
+0.59%
$1.09 million $239,621
Sep 30, 2023 $0.0₆108
-0.37%
$1.08 million $266,432
Sep 29, 2023 $0.0₆108
+1.60%
$1.08 million $198,760
Sep 28, 2023 $0.0₆107
+0.80%
$1.07 million $238,276
Sep 27, 2023 $0.0₆106
+0.13%
$1.06 million $259,693
Sep 26, 2023 $0.0₆106
-0.02%
$1.06 million $281,286
Sep 25, 2023 $0.0₆106
-1.12%
$1.06 million $252,928
Sep 24, 2023 $0.0₆107
-0.89%
$1.07 million $297,065
Sep 23, 2023 $0.0₆108
+0.49%
$1.08 million $304,897
Sep 22, 2023 $0.0₆107
-1.05%
$1.07 million $292,199
Sep 21, 2023 $0.0₆108
+1.12%
$1.08 million $299,352
Sep 20, 2023 $0.0₆107
+5.38%
$1.07 million $304,959
Sep 19, 2023 $0.0₆102
+0.96%
$1.02 million $295,646
Sep 18, 2023 $0.0₆101
-0.08%
$1.01 million $301,505
Sep 17, 2023 $0.0₆101
+0.03%
$1.01 million $347,464
Sep 16, 2023 $0.0₆101
-0.28%
$1.01 million $342,647
Sep 15, 2023 $0.0₆101
+0.42%
$1.01 million $321,086
Sep 14, 2023 $0.0₆1
-1.58%
$1 million $326,305
Sep 13, 2023 $0.0₆102
+1.55%
$1.02 million $302,636
Sep 12, 2023 $0.0₆1
+0.50%
$1 million $317,020
Sep 11, 2023 $0.0₇999
-1.32%
$999,098 $336,199
Sep 10, 2023 $0.0₆101
-1.03%
$1.01 million $319,417
Sep 9, 2023 $0.0₆102
-0.23%
$1.02 million $317,214
Sep 8, 2023 $0.0₆103
-0.05%
$1.03 million $289,708
Sep 7, 2023 $0.0₆103
+1.36%
$1.03 million $342,396
Sep 6, 2023 $0.0₆101
+0.93%
$1.01 million $343,827
Sep 5, 2023 $0.0₆1
-0.17%
$1 million $377,349
Sep 4, 2023 $0.0₆101
-0.39%
$1.01 million $381,105
Sep 3, 2023 $0.0₆101
-1.58%
$1.01 million $356,240
Sep 2, 2023 $0.0₆103
+0.26%
$1.03 million $357,403
Sep 1, 2023 $0.0₆102
+1.16%
$1.02 million $346,496
Aug 31, 2023 $0.0₆101
-5.10%
$1.01 million $392,303
Aug 30, 2023 $0.0₆107
+2.04%
$1.07 million $403,550
Aug 29, 2023 $0.0₆104
-2.69%
$1.04 million $299,340
Aug 28, 2023 $0.0₆107
+1.66%
$1.07 million $228,454
Aug 27, 2023 $0.0₆106
-0.24%
$1.06 million $228,660
Aug 26, 2023 $0.0₆106
-3.26%
$1.06 million $238,673
Aug 25, 2023 $0.0₆109
+0.25%
$1.09 million $227,953
Aug 24, 2023 $0.0₆109
+1.67%
$1.09 million $200,068
Aug 23, 2023 $0.0₆107
+0.82%
$1.07 million $171,769
Aug 22, 2023 $0.0₆107
-2.18%
$1.07 million $196,364