FREE coin Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₇254
-0.10%
$ 202,992 $ 96,648
May 27, 2 PM $ 0.0₇254
-1.62%
$ 203,199 $ 96,348
May 27, 1 PM $ 0.0₇258
-0.12%
$ 206,549 $ 95,955
May 27, 12 PM $ 0.0₇258
+0.11%
$ 206,798 $ 95,042
May 27, 11 AM $ 0.0₇258
-0.11%
$ 206,573 $ 95,840
May 27, 10 AM $ 0.0₇259
-0.20%
$ 206,799 $ 94,543
May 27, 9 AM $ 0.0₇259
-0.44%
$ 207,204 $ 97,629
May 27, 8 AM $ 0.0₇26
+0.00%
$ 208,113 $ 102,789
May 27, 7 AM $ 0.0₇26
+0.13%
$ 208,112 $ 105,193
May 27, 6 AM $ 0.0₇26
-0.15%
$ 207,848 $ 110,369
May 27, 5 AM $ 0.0₇26
+0.00%
$ 208,159 $ 109,420
May 27, 4 AM $ 0.0₇26
+0.00%
$ 208,159 $ 108,497
May 27, 3 AM $ 0.0₇26
+0.00%
$ 208,159 $ 107,319
May 27, 2 AM $ 0.0₇26
+0.12%
$ 208,159 $ 107,303
May 27, 1 AM $ 0.0₇26
+0.00%
$ 207,910 $ 106,279
May 27, 12 AM $ 0.0₇26
-0.12%
$ 207,906 $ 105,111
May 26, 11 PM $ 0.0₇26
+0.00%
$ 208,159 $ 104,172
May 26, 10 PM $ 0.0₇26
+0.00%
$ 208,159 $ 102,596
May 26, 9 PM $ 0.0₇26
+0.17%
$ 208,159 $ 101,006
May 26, 8 PM $ 0.0₇26
+0.01%
$ 207,801 $ 99,532
May 26, 7 PM $ 0.0₇26
-0.20%
$ 207,788 $ 98,032
May 26, 6 PM $ 0.0₇26
+0.03%
$ 208,212 $ 94,898
May 26, 5 PM $ 0.0₇26
+0.31%
$ 208,159 $ 93,654
May 26, 4 PM $ 0.0₇259
-0.31%
$ 207,517 $ 94,779
May 26, 3 PM $ 0.0₇26
+0.00%
$ 208,158 $ 93,180
May 26, 2 PM $ 0.0₇26
+0.11%
$ 208,159 $ 90,024
May 26, 1 PM $ 0.0₇26
-0.11%
$ 207,929 $ 87,558
May 26, 12 PM $ 0.0₇26
+0.00%
$ 208,159 $ 83,311
May 26, 11 AM $ 0.0₇26
+0.00%
$ 208,159 $ 79,855
May 26, 10 AM $ 0.0₇26
+0.00%
$ 208,159 $ 76,797
May 26, 9 AM $ 0.0₇26
+0.14%
$ 208,158 $ 73,217
May 26, 8 AM $ 0.0₇26
+0.00%
$ 207,857 $ 70,640
May 26, 7 AM $ 0.0₇26
-0.05%
$ 207,849 $ 69,395
May 26, 6 AM $ 0.0₇26
-1.16%
$ 207,957 $ 68,658
May 26, 5 AM $ 0.0₇263
+0.02%
$ 210,403 $ 71,357
May 26, 4 AM $ 0.0₇263
-0.09%
$ 210,352 $ 74,705
May 26, 3 AM $ 0.0₇263
+0.10%
$ 210,532 $ 77,953
May 26, 2 AM $ 0.0₇263
+0.02%
$ 210,320 $ 81,630
May 26, 1 AM $ 0.0₇263
-0.06%
$ 210,286 $ 85,280
May 26, 12 AM $ 0.0₇263
+0.02%
$ 210,415 $ 88,349
May 25, 11 PM $ 0.0₇263
+0.02%
$ 210,382 $ 91,759
May 25, 10 PM $ 0.0₇263
+0.01%
$ 210,350 $ 95,758
May 25, 9 PM $ 0.0₇263
+0.01%
$ 210,322 $ 99,165
May 25, 8 PM $ 0.0₇263
+0.01%
$ 210,293 $ 102,849
May 25, 7 PM $ 0.0₇263
+0.01%
$ 210,268 $ 106,216
May 25, 6 PM $ 0.0₇263
+0.01%
$ 210,257 $ 109,702
May 25, 5 PM $ 0.0₇263
+0.01%
$ 210,242 $ 113,009
May 25, 4 PM $ 0.0₇263
+0.00%
$ 210,222 $ 116,600
May 25, 3 PM $ 0.0₇263
-0.22%
$ 210,216 $ 120,000
May 25, 2 PM $ 0.0₇263
+0.00%
$ 210,681 $ 123,383