FREE coin Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0₇229
+9.64%
$183,386 $10,510
Jul 12, 3 PM $0.0₇209
-4.37%
$167,268 $11,607
Jul 12, 2 PM $0.0₇219
-0.15%
$174,906 $14,639
Jul 12, 1 PM $0.0₇219
+0.62%
$175,171 $19,568
Jul 12, 12 PM $0.0₇218
+1.44%
$174,095 $27,133
Jul 12, 11 AM $0.0₇215
-2.31%
$171,619 $34,573
Jul 12, 10 AM $0.0₇22
-1.41%
$175,669 $41,033
Jul 12, 9 AM $0.0₇223
-7.73%
$178,182 $46,080
Jul 12, 8 AM $0.0₇241
+5.18%
$193,113 $45,344
Jul 12, 7 AM $0.0₇23
+0.04%
$183,611 $44,002
Jul 12, 6 AM $0.0₇229
+0.00%
$183,536 $44,130
Jul 12, 5 AM $0.0₇229
-0.82%
$183,540 $43,941
Jul 12, 4 AM $0.0₇232
-2.36%
$185,257 $44,137
Jul 12, 3 AM $0.0₇237
+0.76%
$189,734 $43,237
Jul 12, 2 AM $0.0₇235
+0.98%
$188,310 $44,964
Jul 12, 1 AM $0.0₇233
+1.29%
$186,476 $47,548
Jul 12, 12 AM $0.0₇23
+1.61%
$184,093 $50,135
Jul 11, 11 PM $0.0₇226
-1.10%
$181,177 $52,820
Jul 11, 10 PM $0.0₇229
-2.13%
$183,195 $55,394
Jul 11, 9 PM $0.0₇234
-0.39%
$187,234 $58,238
Jul 11, 8 PM $0.0₇235
+0.34%
$187,963 $59,787
Jul 11, 7 PM $0.0₇234
+0.98%
$187,331 $63,239
Jul 11, 6 PM $0.0₇232
+0.05%
$185,504 $65,742
Jul 11, 5 PM $0.0₇232
-1.11%
$185,410 $68,294
Jul 11, 4 PM $0.0₇234
-0.03%
$187,498 $70,913
Jul 11, 3 PM $0.0₇234
+0.08%
$187,548 $71,604
Jul 11, 2 PM $0.0₇234
+0.03%
$187,402 $71,409
Jul 11, 1 PM $0.0₇234
-0.13%
$187,335 $69,068
Jul 11, 12 PM $0.0₇234
-0.25%
$187,583 $63,492
Jul 11, 11 AM $0.0₇235
+0.19%
$188,047 $57,669
Jul 11, 10 AM $0.0₇235
+6.63%
$187,693 $53,674
Jul 11, 9 AM $0.0₇22
-0.19%
$176,023 $51,054
Jul 11, 8 AM $0.0₇22
-0.05%
$176,362 $52,640
Jul 11, 7 AM $0.0₇221
-4.71%
$176,449 $52,907
Jul 11, 6 AM $0.0₇231
-0.65%
$185,179 $52,852
Jul 11, 5 AM $0.0₇233
+0.82%
$186,389 $52,964
Jul 11, 4 AM $0.0₇231
-1.12%
$184,880 $53,202
Jul 11, 3 AM $0.0₇234
-0.55%
$186,971 $53,524
Jul 11, 2 AM $0.0₇235
+0.00%
$187,997 $49,339
Jul 11, 1 AM $0.0₇235
+0.00%
$187,997 $48,054
Jul 11, 12 AM $0.0₇235
+0.00%
$187,997 $48,135
Jul 10, 11 PM $0.0₇235
+0.00%
$187,997 $48,312
Jul 10, 10 PM $0.0₇235
+0.54%
$187,997 $49,528
Jul 10, 9 PM $0.0₇234
+0.12%
$186,990 $50,254
Jul 10, 8 PM $0.0₇233
+0.06%
$186,775 $47,519
Jul 10, 7 PM $0.0₇233
-0.04%
$186,671 $45,031
Jul 10, 6 PM $0.0₇233
-0.05%
$186,654 $42,498
Jul 10, 5 PM $0.0₇233
-0.67%
$186,748 $40,241
Jul 10, 4 PM $0.0₇19
+2.83%
$151,602 $1,317
Jul 10, 3 PM $0.0₇19
-1.85%
$151,616 $1,317