FREE coin Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0₆109
-0.95%
$1.09 million $235,984
Aug 20, 2023 $0.0₆11
+0.88%
$1.1 million $253,488
Aug 19, 2023 $0.0₆109
+3.73%
$1.09 million $230,069
Aug 18, 2023 $0.0₆105
-0.83%
$1.05 million $190,086
Aug 17, 2023 $0.0₆106
+1.02%
$1.06 million $183,434
Aug 16, 2023 $0.0₆105
-1.46%
$1.05 million $278,879
Aug 15, 2023 $0.0₆106
-5.46%
$1.06 million $195,140
Aug 14, 2023 $0.0₆112
+1.00%
$1.12 million $283,390
Aug 13, 2023 $0.0₆111
-0.42%
$1.11 million $226,812
Aug 12, 2023 $0.0₆112
+0.17%
$1.12 million $273,645
Aug 11, 2023 $0.0₆112
-1.36%
$1.12 million $199,355
Aug 10, 2023 $0.0₆113
+0.18%
$1.13 million $195,040
Aug 9, 2023 $0.0₆113
+1.34%
$1.13 million $258,710
Aug 8, 2023 $0.0₆111
-5.83%
$1.11 million $293,518
Aug 7, 2023 $0.0₆118
+1.05%
$1.18 million $282,848
Aug 6, 2023 $0.0₆117
+0.12%
$1.17 million $299,807
Aug 5, 2023 $0.0₆117
-0.16%
$1.17 million $267,432
Aug 4, 2023 $0.0₆117
-1.89%
$1.17 million $296,506
Aug 3, 2023 $0.0₆119
+0.05%
$1.19 million $213,254
Aug 2, 2023 $0.0₆119
-3.61%
$1.19 million $298,835
Aug 1, 2023 $0.0₆124
+3.12%
$1.24 million $304,589
Jul 31, 2023 $0.0₆12
+0.75%
$1.2 million $276,648
Jul 30, 2023 $0.0₆119
-2.29%
$1.19 million $201,035
Jul 29, 2023 $0.0₆122
-0.36%
$1.22 million $300,305
Jul 28, 2023 $0.0₆122
+0.90%
$1.22 million $287,374
Jul 27, 2023 $0.0₆121
+0.88%
$1.21 million $259,151
Jul 26, 2023 $0.0₆12
-1.09%
$961,199 $306,751
Jul 25, 2023 $0.0₆122
-1.63%
$972,115 $277,039
Jul 24, 2023 $0.0₆124
+0.74%
$988,230 $355,792
Jul 23, 2023 $0.0₆123
-0.62%
$980,887 $371,023
Jul 22, 2023 $0.0₆123
+1.40%
$986,993 $258,557
Jul 21, 2023 $0.0₆122
-0.17%
$979,598 $264,010
Jul 20, 2023 $0.0₆123
-5.10%
$981,651 $271,270
Jul 19, 2023 $0.0₆129
+3.82%
$1.03 million $345,308
Jul 18, 2023 $0.0₆125
-2.34%
$996,518 $268,002
Jul 17, 2023 $0.0₆128
-0.34%
$1.02 million $356,131
Jul 16, 2023 $0.0₆128
-6.32%
$1.03 million $352,009
Jul 15, 2023 $0.0₆137
+1.59%
$1.09 million $397,628
Jul 14, 2023 $0.0₆134
+2.17%
$1.08 million $362,470
Jul 13, 2023 $0.0₆132
+0.24%
$1.05 million $316,629
Jul 12, 2023 $0.0₆131
-0.17%
$1.05 million $247,509
Jul 11, 2023 $0.0₆132
-3.09%
$1.05 million $296,432
Jul 10, 2023 $0.0₆136
+0.34%
$1.09 million $305,479
Jul 9, 2023 $0.0₆136
-0.25%
$1.09 million $304,332
Jul 8, 2023 $0.0₆136
-0.42%
$1.09 million $460,200
Jul 7, 2023 $0.0₆137
-0.76%
$1.09 million $488,330
Jul 6, 2023 $0.0₆138
-2.11%
$1.1 million $499,571
Jul 5, 2023 $0.0₆141
-1.42%
$1.12 million $510,534
Jul 4, 2023 $0.0₆143
-1.85%
$1.14 million $489,797
Jul 3, 2023 $0.0₆145
-0.80%
$1.16 million $466,897