FREE coin Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0₇193
+0.40%
$154,050 $1,021
Jul 10, 1 PM $0.0₇192
+0.35%
$153,227 $1,054
Jul 10, 12 PM $0.0₇193
-0.63%
$154,591 $984
Jul 10, 11 AM $0.0₇191
+0.06%
$152,451 $1,022
Jul 10, 10 AM $0.0₇191
-1.89%
$152,809 $1,026
Jul 10, 9 AM $0.0₇239
+2.55%
$190,881 $38,803
Jul 10, 8 AM $0.0₇233
+2.27%
$186,135 $20,835
Jul 10, 7 AM $0.0₇228
+1.71%
$182,002 $49,635
Jul 10, 6 AM $0.0₇224
+0.51%
$178,950 $51,212
Jul 10, 5 AM $0.0₇223
+0.78%
$178,050 $52,751
Jul 10, 4 AM $0.0₇221
-2.30%
$176,668 $52,727
Jul 10, 3 AM $0.0₇226
-0.26%
$180,822 $52,117
Jul 10, 2 AM $0.0₇227
+0.02%
$181,297 $52,396
Jul 10, 1 AM $0.0₇227
+0.30%
$181,258 $51,418
Jul 10, 12 AM $0.0₇226
+0.97%
$180,723 $49,219
Jul 9, 11 PM $0.0₇224
-0.40%
$178,993 $46,677
Jul 9, 10 PM $0.0₇225
-4.14%
$179,713 $44,708
Jul 9, 9 PM $0.0₇234
+1.43%
$187,481 $41,167
Jul 9, 8 PM $0.0₇231
-0.78%
$184,843 $41,274
Jul 9, 7 PM $0.0₇233
-0.38%
$186,296 $42,998
Jul 9, 6 PM $0.0₇234
-0.58%
$187,014 $42,816
Jul 9, 5 PM $0.0₇235
+0.00%
$188,100 $39,906
Jul 9, 4 PM $0.0₇235
+0.00%
$188,099 $42,066
Jul 9, 3 PM $0.0₇235
+0.02%
$188,098 $45,402
Jul 9, 2 PM $0.0₇235
+0.97%
$188,060 $45,643
Jul 9, 1 PM $0.0₇233
+0.04%
$186,258 $48,091
Jul 9, 12 PM $0.0₇233
-0.22%
$186,186 $46,180
Jul 9, 11 AM $0.0₇233
+0.53%
$186,599 $41,731
Jul 9, 10 AM $0.0₇232
+0.03%
$185,611 $36,169
Jul 9, 9 AM $0.0₇231
-1.70%
$184,877 $29,852
Jul 9, 8 AM $0.0₇231
+0.38%
$185,014 $23,430
Jul 9, 7 AM $0.0₇23
-1.52%
$184,317 $19,715
Jul 9, 6 AM $0.0₇234
+0.34%
$187,154 $20,542
Jul 9, 5 AM $0.0₇233
+5.45%
$186,521 $20,369
Jul 9, 4 AM $0.0₇221
-2.97%
$177,061 $19,497
Jul 9, 3 AM $0.0₇228
+0.65%
$182,485 $19,645
Jul 9, 2 AM $0.0₇227
+0.73%
$181,301 $20,133
Jul 9, 1 AM $0.0₇225
-4.96%
$179,979 $20,206
Jul 9, 12 AM $0.0₇237
+1.75%
$189,365 $20,445
Jul 8, 11 PM $0.0₇233
+4.72%
$186,116 $19,923
Jul 8, 10 PM $0.0₇222
+2.74%
$177,723 $18,805
Jul 8, 9 PM $0.0₇216
+0.64%
$172,984 $18,270
Jul 8, 8 PM $0.0₇215
+1.99%
$171,882 $18,074
Jul 8, 7 PM $0.0₇202
-0.12%
$161,643 $9,839
Jul 8, 6 PM $0.0₇173
-14.31%
$138,652 $844
Jul 8, 5 PM $0.0₇202
-1.24%
$161,809 $10,662
Jul 8, 4 PM $0.0₇177
+0.00%
$141,826 $1,106
Jul 8, 3 PM $0.0₇178
-15.47%
$142,323 $1,164
Jul 8, 2 PM $0.0₇21
+6.56%
$168,362 $18,707
Jul 8, 1 PM $0.0₇199
-0.22%
$159,342 $24,207