FREE coin Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₇263
+0.00%
$ 210,681 $ 123,383
May 25, 1 PM $ 0.0₇263
+0.02%
$ 210,680 $ 127,172
May 25, 12 PM $ 0.0₇263
-0.03%
$ 210,645 $ 130,488
May 25, 11 AM $ 0.0₇263
+0.00%
$ 210,719 $ 133,772
May 25, 10 AM $ 0.0₇263
+0.01%
$ 210,719 $ 137,186
May 25, 9 AM $ 0.0₇263
+0.00%
$ 210,690 $ 140,526
May 25, 8 AM $ 0.0₇263
+0.00%
$ 210,691 $ 143,574
May 25, 7 AM $ 0.0₇263
-0.01%
$ 210,691 $ 147,457
May 25, 6 AM $ 0.0₇263
+0.00%
$ 210,719 $ 149,968
May 25, 5 AM $ 0.0₇263
+0.00%
$ 210,719 $ 150,336
May 25, 4 AM $ 0.0₇263
+0.00%
$ 210,719 $ 150,215
May 25, 3 AM $ 0.0₇263
+0.00%
$ 210,719 $ 149,888
May 25, 2 AM $ 0.0₇263
+0.00%
$ 210,719 $ 149,697
May 25, 1 AM $ 0.0₇263
+0.02%
$ 210,719 $ 148,987
May 25, 12 AM $ 0.0₇263
-0.02%
$ 210,680 $ 147,966
May 24, 11 PM $ 0.0₇263
+0.02%
$ 210,719 $ 147,998
May 24, 10 PM $ 0.0₇263
-0.02%
$ 210,678 $ 149,314
May 24, 9 PM $ 0.0₇263
+0.00%
$ 210,719 $ 150,430
May 24, 8 PM $ 0.0₇263
+0.00%
$ 210,719 $ 151,619
May 24, 7 PM $ 0.0₇263
+0.17%
$ 210,719 $ 152,829
May 24, 6 PM $ 0.0₇263
-0.02%
$ 210,358 $ 154,700
May 24, 5 PM $ 0.0₇263
+0.00%
$ 210,399 $ 155,742
May 24, 4 PM $ 0.0₇263
+0.00%
$ 210,398 $ 157,181
May 24, 3 PM $ 0.0₇263
+0.03%
$ 210,399 $ 158,116
May 24, 2 PM $ 0.0₇263
+0.00%
$ 210,344 $ 159,141
May 24, 1 PM $ 0.0₇263
-0.02%
$ 210,349 $ 159,840
May 24, 12 PM $ 0.0₇263
+0.00%
$ 210,398 $ 163,245
May 24, 11 AM $ 0.0₇263
+0.00%
$ 210,391 $ 165,057
May 24, 10 AM $ 0.0₇263
+0.16%
$ 210,399 $ 166,660
May 24, 9 AM $ 0.0₇263
-0.15%
$ 210,060 $ 168,143
May 24, 8 AM $ 0.0₇263
+0.00%
$ 210,371 $ 168,049
May 24, 7 AM $ 0.0₇263
-0.01%
$ 210,371 $ 169,681
May 24, 6 AM $ 0.0₇263
+0.17%
$ 210,399 $ 172,070
May 24, 5 AM $ 0.0₇263
-0.02%
$ 210,042 $ 172,599
May 24, 4 AM $ 0.0₇263
+0.00%
$ 210,083 $ 173,956
May 24, 3 AM $ 0.0₇263
-0.15%
$ 210,086 $ 175,122
May 24, 2 AM $ 0.0₇263
+0.15%
$ 210,399 $ 176,756
May 24, 1 AM $ 0.0₇263
-0.15%
$ 210,093 $ 178,259
May 24, 12 AM $ 0.0₇263
+0.17%
$ 210,399 $ 180,845
May 23, 11 PM $ 0.0₇263
-0.01%
$ 210,037 $ 182,382
May 23, 10 PM $ 0.0₇263
+0.01%
$ 210,062 $ 182,000
May 23, 9 PM $ 0.0₇263
+0.01%
$ 210,032 $ 182,011
May 23, 8 PM $ 0.0₇263
+0.00%
$ 210,020 $ 182,425
May 23, 7 PM $ 0.0₇263
+0.00%
$ 210,028 $ 182,322
May 23, 6 PM $ 0.0₇263
-0.18%
$ 210,026 $ 182,044
May 23, 5 PM $ 0.0₇263
+0.01%
$ 210,397 $ 179,215
May 23, 4 PM $ 0.0₇263
+0.20%
$ 210,366 $ 174,492
May 23, 3 PM $ 0.0₇262
+0.02%
$ 209,948 $ 172,198
May 23, 2 PM $ 0.0₇262
-0.22%
$ 209,917 $ 167,618
May 23, 1 PM $ 0.0₇263
+0.00%
$ 210,390 $ 161,041